U.S. markets open in 16 minutes
F S&P 500
5,174.50 +19.75 (+0.38%) F Dow Jones
38,976.00 +144.00 (+0.37%) F Nasdaq
18,062.50 +61.75 (+0.34%) E-mini Russell 2000 Index Futur
2,061.30 +15.50 (+0.76%) Petróleo
78.76 +0.65 (+0.83%) Oro
2,334.30 +25.70 (+1.11%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.00 | - | 2 | 63 | 2024-05-10 | - | - | - | - | - |
| 7.29 | 0.00 | - | 8 | 564 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 3,189 |
| 7.40 | 0.00 | - | 1 | 36 | 2024-05-24 | 0.25 | 0.00 | - | - | 11 |
| 6.60 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 2 | 886 | 2024-06-21 | 0.60 | 0.00 | - | 505 | 794 |
| 8.93 | 0.00 | - | 32 | 1,514 | 2024-07-19 | 1.05 | 0.00 | - | 386 | 797 |
| 10.35 | 0.00 | - | 4 | 468 | 2024-09-20 | 2.80 | 0.00 | - | 3 | 67 |
| 10.20 | 0.00 | - | 3 | 49 | 2024-10-18 | 3.10 | 0.00 | - | 27 | 86 |
| 11.60 | 0.00 | - | 2 | 42 | 2024-12-20 | 4.40 | 0.00 | - | - | 4 |
| 12.20 | 0.00 | - | 4 | 726 | 2025-01-17 | 4.39 | 0.00 | - | 1 | 423 |
| 14.20 | 0.00 | - | 1 | 26 | 2025-06-20 | 6.20 | 0.00 | - | - | 9 |
| 17.00 | 0.00 | - | 2 | 194 | 2026-01-16 | 8.32 | 0.00 | - | 1 | 145 |
© 2024 Yahoo. Todos los derechos reservados.