U.S. markets open in 52 minutes
F S&P 500
5,176.75 +22.00 (+0.43%) F Dow Jones
38,979.00 +147.00 (+0.38%) F Nasdaq
18,067.25 +66.50 (+0.37%) E-mini Russell 2000 Index Futur
2,064.50 +18.70 (+0.91%) Petróleo
78.74 +0.63 (+0.81%) Oro
2,325.50 +16.90 (+0.73%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 4 | 45 | 2024-05-10 | 0.50 | 0.00 | - | 14 | 48 |
| 1.59 | 0.00 | - | 1 | 959 | 2024-05-17 | 0.61 | 0.00 | - | 22 | 421 |
| 4.20 | 0.00 | - | - | 54 | 2024-05-24 | 0.95 | 0.00 | - | 1 | 7 |
| 3.16 | 0.00 | - | 8 | 10 | 2024-05-31 | 1.12 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-06-07 | 1.70 | 0.00 | - | 1 | 16 |
| 3.40 | 0.00 | - | 89 | 1,105 | 2024-06-21 | 1.90 | 0.00 | - | 104 | 631 |
| 4.58 | 0.00 | - | 22 | 455 | 2024-07-19 | 2.40 | 0.00 | - | 99 | 838 |
| 6.10 | 0.00 | - | 1 | 214 | 2024-09-20 | 4.50 | 0.00 | - | 9 | 42 |
| 7.40 | 0.00 | - | 10 | 270 | 2024-10-18 | 4.80 | 0.00 | - | 3 | 98 |
| 8.50 | 0.00 | - | 1 | 28 | 2024-12-20 | 6.75 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 1 | 905 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 188 |
| 11.00 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 2 | 123 | 2026-01-16 | 10.74 | 0.00 | - | 70 | 61 |
© 2024 Yahoo. Todos los derechos reservados.