U.S. markets open in 3 hours 15 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,344.60 -11.90 (-0.50%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 15.00 | 3.14 | 4.55 | 5.70 | 0.00 | - | - | 8 | 426.56% |
| KMI240531C00017000 | 2024-05-23 10:30AM EDT | 17.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240531C00017500 | 2024-04-26 9:30AM EDT | 17.50 | 1.37 | 1.11 | 2.48 | 0.00 | - | 9 | 0 | 116.41% |
| KMI240531C00018000 | 2024-05-10 1:58PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240531C00018500 | 2024-05-28 3:50PM EDT | 18.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KMI240531C00019000 | 2024-05-28 1:51PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| KMI240531C00019500 | 2024-05-28 3:33PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 6.25% |
| KMI240531C00020000 | 2024-05-24 11:22AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| KMI240531C00020500 | 2024-05-22 9:32AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KMI240531C00021000 | 2024-05-21 12:35PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 32 | 244.53% |
| KMI240531P00015500 | 2024-04-18 11:59AM EDT | 15.50 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 0 | 220.31% |
| KMI240531P00016000 | 2024-05-07 9:30AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMI240531P00016500 | 2024-05-14 12:27PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KMI240531P00017000 | 2024-05-22 12:17PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| KMI240531P00017500 | 2024-05-24 3:15PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| KMI240531P00018000 | 2024-05-28 3:13PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KMI240531P00018500 | 2024-05-28 3:39PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| KMI240531P00019000 | 2024-05-28 3:30PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| KMI240531P00019500 | 2024-05-28 2:32PM EDT | 19.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240531P00020000 | 2024-05-22 11:49AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMI240531P00020500 | 2024-05-24 9:59AM EDT | 20.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.