U.S. markets open in 2 hours 47 minutes
F S&P 500
5,038.25 -28.75 (-0.57%) F Dow Jones
37,867.00 -126.00 (-0.33%) F Nasdaq
17,414.25 -157.00 (-0.89%) E-mini Russell 2000 Index Futur
1,973.40 -12.20 (-0.61%) Petróleo
80.83 -1.10 (-1.34%) Oro
2,302.20 -0.70 (-0.03%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00016000 | 2024-04-29 3:29PM EDT | 16.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240503C00017000 | 2024-04-26 1:54PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KMI240503C00017500 | 2024-04-26 3:07PM EDT | 17.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,940 | 0 | 0.00% |
| KMI240503C00018000 | 2024-04-30 10:59AM EDT | 18.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KMI240503C00018500 | 2024-04-30 3:58PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| KMI240503C00019000 | 2024-04-30 3:01PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KMI240503C00019500 | 2024-04-30 9:33AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240503C00020000 | 2024-04-25 12:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240503C00021000 | 2024-04-29 3:29PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00016000 | 2024-04-18 1:29PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI240503P00016500 | 2024-04-18 11:50AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240503P00017000 | 2024-04-29 9:34AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KMI240503P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KMI240503P00018000 | 2024-04-30 3:59PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| KMI240503P00018500 | 2024-04-30 3:59PM EDT | 18.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| KMI240503P00019000 | 2024-04-30 3:56PM EDT | 19.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| KMI240503P00019500 | 2024-04-23 10:16AM EDT | 19.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240503P00020500 | 2024-04-30 9:43AM EDT | 20.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KMI240503P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.