U.S. markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
19.70+0.10 (+0.51%)
Al cierre: 04:00PM EDT
19.70 +0.00 (+0.03%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMI240524C000150002024-04-16 1:05PM EDT15.002.713.805.650.00--8101.56%
KMI240524C000160002024-04-26 10:39AM EDT16.002.582.814.650.00-1083.59%
KMI240524C000170002024-04-30 12:43PM EDT17.001.541.843.600.00-7758.59%
KMI240524C000175002024-04-29 11:07AM EDT17.502.252.122.34+1.10+95.65%2152.73%
KMI240524C000180002024-05-09 3:17PM EDT18.000.970.961.850.00-11466.41%
KMI240524C000185002024-05-17 1:55PM EDT18.501.310.621.38+0.10+8.26%1835256.64%
KMI240524C000190002024-05-17 3:39PM EDT19.000.760.701.00+0.07+10.14%681,83954.69%
KMI240524C000195002024-05-17 3:59PM EDT19.500.280.250.29+0.08+40.00%18212215.82%
KMI240524C000200002024-05-17 3:43PM EDT20.000.040.020.040.00-24749412.89%
KMI240524C000210002024-05-16 12:49PM EDT21.000.030.000.500.00-11864.26%
KMI240524C000220002024-04-19 10:45AM EDT22.000.020.000.500.00-121287.89%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KMI240524P000155002024-04-10 11:44AM EDT15.500.020.000.030.00--084.38%
KMI240524P000160002024-05-07 9:30AM EDT16.000.010.000.02-0.01-50.00%52370.31%
KMI240524P000170002024-05-15 9:30AM EDT17.000.010.000.510.00-1076111.33%
KMI240524P000175002024-05-17 10:16AM EDT17.500.010.000.530.00-365397.85%
KMI240524P000180002024-05-16 3:29PM EDT18.000.010.000.20-0.03-75.00%121,45858.20%
KMI240524P000185002024-05-16 11:53AM EDT18.500.020.000.030.00-112632.03%
KMI240524P000190002024-05-17 3:51PM EDT19.000.020.010.03+0.01+100.00%2310121.09%
KMI240524P000195002024-05-17 2:40PM EDT19.500.040.030.06-0.04-50.00%6813412.70%