U.S. markets open in 4 hours 36 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,347.00 -9.50 (-0.40%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614C00018000 | 2024-05-09 10:10AM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240614C00018500 | 2024-05-22 9:30AM EDT | 18.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240614C00019000 | 2024-05-24 12:20PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240614C00019500 | 2024-05-28 1:45PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| KMI240614C00020000 | 2024-05-28 2:57PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| KMI240614C00020500 | 2024-05-21 3:44PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| KMI240614C00021000 | 2024-05-21 10:13AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614P00016000 | 2024-05-28 2:36PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KMI240614P00017500 | 2024-05-14 11:08AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240614P00018000 | 2024-05-22 12:19PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240614P00018500 | 2024-05-28 3:24PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KMI240614P00019000 | 2024-05-28 10:05AM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KMI240614P00019500 | 2024-05-23 3:35PM EDT | 19.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240614P00020000 | 2024-05-24 2:58PM EDT | 20.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.