U.S. markets open in 2 hours 30 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00017500 | 2024-05-22 10:12AM EDT | 17.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240628C00018000 | 2024-05-21 1:47PM EDT | 18.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KMI240628C00018500 | 2024-05-24 2:26PM EDT | 18.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| KMI240628C00019000 | 2024-05-28 1:03PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240628C00019500 | 2024-05-28 10:40AM EDT | 19.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 325 | 3.13% |
| KMI240628C00020000 | 2024-05-28 3:25PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 292 | 6.25% |
| KMI240628C00020500 | 2024-05-20 1:22PM EDT | 20.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KMI240628C00021000 | 2024-05-28 9:57AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| KMI240628C00022000 | 2024-05-20 12:43PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240628C00022500 | 2024-05-14 12:35PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628P00018000 | 2024-05-23 2:25PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240628P00018500 | 2024-05-28 11:24AM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| KMI240628P00019000 | 2024-05-28 3:50PM EDT | 19.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 77 | 0.78% |
| KMI240628P00019500 | 2024-05-28 11:59AM EDT | 19.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 370 | 0.00% |
| KMI240628P00020000 | 2024-05-24 1:23PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.