Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:26PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00015500 | 2024-04-22 3:25PM EDT | 15.50 | 3.35 | 3.20 | 3.35 | 0.00 | - | - | 0 | 50.00% |
| KMI240510C00016500 | 2024-05-03 3:10PM EDT | 16.50 | 2.04 | 2.22 | 2.32 | 0.00 | - | 2 | 1 | 82.81% |
| KMI240510C00017000 | 2024-05-01 10:10AM EDT | 17.00 | 1.37 | 1.69 | 1.86 | 0.00 | - | 12 | 12 | 79.69% |
| KMI240510C00017500 | 2024-04-26 3:41PM EDT | 17.50 | 1.19 | 1.22 | 1.36 | 0.00 | - | 5,037 | 0 | 62.50% |
| KMI240510C00018000 | 2024-05-07 11:00AM EDT | 18.00 | 0.84 | 0.73 | 0.83 | +0.07 | +9.09% | 4 | 42 | 38.28% |
| KMI240510C00018500 | 2024-05-07 9:36AM EDT | 18.50 | 0.35 | 0.27 | 0.31 | +0.16 | +84.21% | 45 | 600 | 16.41% |
| KMI240510C00019000 | 2024-05-07 11:40AM EDT | 19.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 162 | 928 | 13.67% |
| KMI240510C00019500 | 2024-05-06 9:30AM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 159 | 22.66% |
| KMI240510C00020000 | 2024-05-07 9:30AM EDT | 20.00 | 0.13 | 0.00 | 0.01 | +0.10 | +333.33% | 1 | 1 | 33.59% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 15.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 4 | 99.22% |
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,958 | 68.75% |
| KMI240510P00016500 | 2024-04-24 2:56PM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 17 | 65.63% |
| KMI240510P00017000 | 2024-04-26 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 16 | 66 | 84.77% |
| KMI240510P00017500 | 2024-05-07 9:30AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 589 | 37.50% |
| KMI240510P00018000 | 2024-05-06 2:29PM EDT | 18.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 12 | 536 | 39.06% |
| KMI240510P00018500 | 2024-05-07 11:55AM EDT | 18.50 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 128 | 729 | 15.63% |
| KMI240510P00019000 | 2024-05-07 11:25AM EDT | 19.00 | 0.25 | 0.24 | 0.28 | -0.31 | -55.36% | 228 | 3 | 17.58% |
| KMI240510P00023000 | 2024-04-30 1:55PM EDT | 23.00 | 4.60 | 4.15 | 4.30 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.