Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00016000 | 2024-05-17 1:24PM EDT | 2024-06-21 | 3.82 | 3.80 | 3.90 | 0.00 | - | 10 | 35 | 71.88% |
KMI240816C00016000 | 2024-06-05 1:53PM EDT | 2024-08-16 | 3.75 | 3.85 | 4.00 | 0.00 | - | 2 | 2 | 42.68% |
KMI240920C00016000 | 2024-06-05 2:16PM EDT | 2024-09-20 | 3.82 | 3.90 | 4.00 | 0.00 | - | 1 | 145 | 34.67% |
KMI241220C00016000 | 2024-06-10 11:00AM EDT | 2024-12-20 | 3.87 | 3.55 | 4.30 | +0.22 | +6.03% | 1 | 72 | 34.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240614P00016000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 804 | 830 | 78.13% |
KMI240621P00016000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 5,986 | 50.00% |
KMI240816P00016000 | 2024-05-15 12:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 20 | 40.63% |
KMI240920P00016000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1 | 2,377 | 25.59% |
KMI241220P00016000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 0.12 | 0.03 | 0.14 | 0.00 | - | 15 | 77 | 22.85% |