Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240614C00018000 | 2024-06-10 10:41AM EDT | 2024-06-14 | 1.70 | 1.75 | 2.05 | -0.01 | -0.58% | 3 | 13 | 71.48% |
KMI240621C00018000 | 2024-06-10 12:41PM EDT | 2024-06-21 | 1.81 | 1.84 | 1.90 | +0.11 | +6.47% | 6 | 13,034 | 46.09% |
KMI240628C00018000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 1.89 | 1.64 | 2.14 | +0.13 | +7.39% | 2 | 3 | 57.62% |
KMI240719C00018000 | 2024-06-07 3:50PM EDT | 2024-07-19 | 1.90 | 1.20 | 2.60 | +0.12 | +6.74% | 1 | 53 | 61.62% |
KMI240816C00018000 | 2024-06-07 12:45PM EDT | 2024-08-16 | 1.81 | 1.77 | 2.22 | 0.00 | - | 3 | 36 | 33.59% |
KMI240920C00018000 | 2024-06-10 3:22PM EDT | 2024-09-20 | 2.03 | 1.87 | 2.09 | +0.18 | +9.73% | 10 | 7,588 | 23.10% |
KMI241220C00018000 | 2024-06-10 11:31AM EDT | 2024-12-20 | 2.15 | 2.02 | 2.29 | +0.14 | +6.97% | 3 | 619 | 21.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240614P00018000 | 2024-06-10 1:05PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 75 | 7 | 42.19% |
KMI240621P00018000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 9,216 | 33.59% |
KMI240628P00018000 | 2024-06-10 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 1 | 3 | 36.72% |
KMI240719P00018000 | 2024-06-04 3:42PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 893 | 20.90% |
KMI240816P00018000 | 2024-06-10 12:23PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 685 | 19.34% |
KMI240920P00018000 | 2024-06-06 2:15PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.26 | -0.01 | -6.25% | 2 | 3,798 | 22.07% |
KMI241220P00018000 | 2024-06-10 10:30AM EDT | 2024-12-20 | 0.39 | 0.33 | 0.44 | +0.01 | +2.63% | 2 | 137 | 20.36% |