U.S. markets open in 4 hours 50 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,347.60 -8.90 (-0.38%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:19.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00019000 | 2024-05-28 1:51PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| KMI240607C00019000 | 2024-05-28 3:05PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| KMI240614C00019000 | 2024-05-24 12:20PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240621C00019000 | 2024-05-28 3:48PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| KMI240628C00019000 | 2024-05-28 1:03PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240719C00019000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KMI240816C00019000 | 2024-05-24 3:49PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI240920C00019000 | 2024-05-28 3:21PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI241220C00019000 | 2024-05-28 3:36PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00019000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| KMI240607P00019000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.78% |
| KMI240614P00019000 | 2024-05-28 10:05AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| KMI240621P00019000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,196 | 0 | 0.78% |
| KMI240628P00019000 | 2024-05-28 3:50PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| KMI240719P00019000 | 2024-05-28 3:37PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.39% |
| KMI240816P00019000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| KMI240920P00019000 | 2024-05-28 2:33PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 0.39% |
| KMI241220P00019000 | 2024-05-28 2:33PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.