U.S. markets open in 4 hours 45 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,778.00 -166.00 (-0.43%) F Nasdaq
18,817.75 -122.75 (-0.65%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,348.30 -8.20 (-0.35%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00020000 | 2024-05-24 11:22AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| KMI240607C00020000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KMI240614C00020000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| KMI240621C00020000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,123 | 0 | 6.25% |
| KMI240628C00020000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| KMI240719C00020000 | 2024-05-28 3:51PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| KMI240816C00020000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KMI240920C00020000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3,678 | 0 | 3.13% |
| KMI241220C00020000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| KMI250117C00020000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,670 | 0 | 1.56% |
| KMI250620C00020000 | 2024-05-28 2:21PM EDT | 2025-06-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| KMI260116C00020000 | 2024-05-28 3:11PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00020000 | 2024-05-22 11:49AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMI240607P00020000 | 2024-05-22 12:03PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240614P00020000 | 2024-05-24 2:58PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240621P00020000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| KMI240628P00020000 | 2024-05-24 1:23PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240719P00020000 | 2024-05-23 1:29PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240816P00020000 | 2024-05-23 3:15PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240920P00020000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KMI241220P00020000 | 2024-05-22 11:30AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI250117P00020000 | 2024-05-28 12:30PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI250620P00020000 | 2024-05-23 2:27PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| KMI260116P00020000 | 2024-05-21 12:42PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.