Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00016000 | 2024-05-14 10:10AM EDT | 2024-05-17 | 3.27 | 3.45 | 3.55 | 0.00 | - | 10 | 60 | 103.13% |
| KMI240524C00016000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 2.58 | 3.45 | 3.55 | 0.00 | - | 1 | 0 | 56.25% |
| KMI240621C00016000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 3.35 | 3.50 | 3.65 | 0.00 | - | 5 | 18 | 46.29% |
| KMI240920C00016000 | 2024-05-15 12:40PM EDT | 2024-09-20 | 3.75 | 3.60 | 3.70 | +0.38 | +11.28% | 1 | 139 | 27.74% |
| KMI241220C00016000 | 2024-05-10 12:20PM EDT | 2024-12-20 | 3.30 | 3.65 | 3.80 | 0.00 | - | 26 | 70 | 24.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00016000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 2,625 | 93.75% |
| KMI240524P00016000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 56.25% |
| KMI240531P00016000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 29 | 48.44% |
| KMI240607P00016000 | 2024-05-13 2:06PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 40.63% |
| KMI240614P00016000 | 2024-05-15 2:20PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 2 | 40.63% |
| KMI240621P00016000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.22 | 0.01 | 0.21 | +0.20 | +1,000.00% | 33 | 6,010 | 55.47% |
| KMI240920P00016000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 5 | 2,986 | 22.46% |
| KMI241220P00016000 | 2024-05-13 9:47AM EDT | 2024-12-20 | 0.15 | 0.14 | 0.17 | 0.00 | - | 1 | 67 | 21.68% |
© 2024 Yahoo. Todos los derechos reservados.