Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:41PM EDT. Mercado abierto.
Golpe:18.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00018000 | 2024-05-15 1:45PM EDT | 2024-05-17 | 1.56 | 1.45 | 1.59 | +0.43 | +38.05% | 70 | 188 | 67.58% |
| KMI240524C00018000 | 2024-05-09 3:17PM EDT | 2024-05-24 | 0.97 | 1.44 | 1.56 | 0.00 | - | 1 | 14 | 43.36% |
| KMI240531C00018000 | 2024-05-10 1:58PM EDT | 2024-05-31 | 1.10 | 1.48 | 1.64 | 0.00 | - | 2 | 7 | 41.41% |
| KMI240607C00018000 | 2024-05-02 1:59PM EDT | 2024-06-07 | 0.70 | 1.49 | 1.62 | 0.00 | - | 8 | 8 | 33.20% |
| KMI240614C00018000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 1.07 | 1.54 | 1.67 | 0.00 | - | 8 | 8 | 32.62% |
| KMI240621C00018000 | 2024-05-15 12:29PM EDT | 2024-06-21 | 1.67 | 1.60 | 1.64 | +0.12 | +7.74% | 127 | 14,981 | 27.64% |
| KMI240920C00018000 | 2024-05-15 2:48PM EDT | 2024-09-20 | 1.84 | 1.78 | 1.83 | +0.10 | +5.75% | 72 | 7,823 | 20.66% |
| KMI241220C00018000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 2.06 | 1.94 | 2.00 | +0.21 | +11.35% | 5 | 467 | 19.29% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00018000 | 2024-05-14 9:52AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 6,070 | 46.88% |
| KMI240524P00018000 | 2024-05-13 9:59AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 22 | 1,449 | 35.94% |
| KMI240531P00018000 | 2024-05-09 12:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 14 | 347 | 39.06% |
| KMI240607P00018000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.16 | 0.00 | - | 20 | 1,025 | 33.59% |
| KMI240614P00018000 | 2024-05-02 2:40PM EDT | 2024-06-14 | 0.18 | 0.01 | 0.04 | 0.00 | - | - | 1 | 19.34% |
| KMI240621P00018000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 29 | 9,686 | 17.58% |
| KMI240628P00018000 | 2024-05-09 1:04PM EDT | 2024-06-28 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 1 | 16.99% |
| KMI240920P00018000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.18 | 0.19 | 0.21 | -0.03 | -14.29% | 34 | 3,924 | 16.16% |
| KMI241220P00018000 | 2024-05-15 10:00AM EDT | 2024-12-20 | 0.45 | 0.42 | 0.46 | -0.07 | -13.46% | 7 | 44 | 17.82% |
© 2024 Yahoo. Todos los derechos reservados.