Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517C00018500 | 2024-05-15 3:37PM EDT | 2024-05-17 | 1.02 | 0.59 | 1.12 | 0.00 | - | 13 | 1,114 | 58.59% |
KMI240524C00018500 | 2024-05-13 3:27PM EDT | 2024-05-24 | 0.69 | 1.02 | 1.66 | 0.00 | - | 10 | 381 | 55.86% |
KMI240531C00018500 | 2024-05-15 3:06PM EDT | 2024-05-31 | 1.06 | 0.96 | 1.21 | +0.12 | +12.77% | 1 | 633 | 32.81% |
KMI240607C00018500 | 2024-05-15 12:21PM EDT | 2024-06-07 | 1.13 | 0.92 | 1.21 | +0.54 | +91.53% | 1 | 51 | 27.64% |
KMI240614C00018500 | 2024-05-15 11:22AM EDT | 2024-06-14 | 1.16 | 0.91 | 1.29 | +0.38 | +48.72% | 3 | 10 | 28.91% |
KMI240628C00018500 | 2024-05-15 12:21PM EDT | 2024-06-28 | 1.23 | 1.09 | 1.22 | +0.39 | +46.43% | 1 | 1 | 20.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517P00018500 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 59 | 3,806 | 39.84% |
KMI240524P00018500 | 2024-05-13 12:15PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 120 | 24.22% |
KMI240531P00018500 | 2024-05-14 12:07PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.19 | 0.00 | - | 15 | 662 | 34.38% |
KMI240607P00018500 | 2024-05-14 10:02AM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1,000 | 1,126 | 17.97% |
KMI240614P00018500 | 2024-05-14 2:00PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1,442 | 1,464 | 15.82% |
KMI240628P00018500 | 2024-05-15 1:26PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.08 | -0.03 | -37.50% | 2 | 4 | 15.14% |