U.S. markets open in 6 hours 17 minutes
F S&P 500
5,337.50 +4.50 (+0.08%) F Dow Jones
40,075.00 +36.00 (+0.09%) F Nasdaq
18,718.75 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,117.20 -1.70 (-0.08%) Petróleo
79.10 +0.47 (+0.60%) Oro
2,392.10 -2.80 (-0.12%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00019000 | 2024-05-15 3:58PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| KMI240524C00019000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
| KMI240531C00019000 | 2024-05-13 3:27PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KMI240607C00019000 | 2024-05-15 3:37PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI240614C00019000 | 2024-05-15 2:45PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240621C00019000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 0.00% |
| KMI240628C00019000 | 2024-05-15 1:20PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMI240920C00019000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KMI241220C00019000 | 2024-05-15 3:10PM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00019000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| KMI240524P00019000 | 2024-05-15 11:19AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| KMI240531P00019000 | 2024-05-15 1:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| KMI240607P00019000 | 2024-05-15 10:44AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 3.13% |
| KMI240614P00019000 | 2024-05-15 11:24AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| KMI240621P00019000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 3.13% |
| KMI240628P00019000 | 2024-05-14 12:17PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KMI240920P00019000 | 2024-05-15 1:47PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 1.56% |
| KMI241220P00019000 | 2024-05-15 3:43PM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.