Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00020000 | 2024-05-15 1:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 245 | 21.09% |
| KMI240524C00020000 | 2024-05-15 3:38PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 218 | 224 | 12.89% |
| KMI240531C00020000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.07 | +0.04 | +133.33% | 26 | 29 | 13.48% |
| KMI240607C00020000 | 2024-05-15 12:48PM EDT | 2024-06-07 | 0.11 | 0.06 | 0.10 | +0.06 | +120.00% | 5 | 27 | 13.38% |
| KMI240614C00020000 | 2024-05-15 12:47PM EDT | 2024-06-14 | 0.14 | 0.09 | 0.14 | +0.04 | +40.00% | 2 | 28 | 13.87% |
| KMI240621C00020000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.15 | +0.01 | +8.33% | 6,906 | 15,898 | 12.99% |
| KMI240628C00020000 | 2024-05-15 12:33PM EDT | 2024-06-28 | 0.20 | 0.08 | 0.19 | +0.04 | +25.00% | 6 | 126 | 13.58% |
| KMI240920C00020000 | 2024-05-15 3:37PM EDT | 2024-09-20 | 0.48 | 0.48 | 0.49 | +0.04 | +9.09% | 189 | 14,747 | 14.84% |
| KMI241220C00020000 | 2024-05-15 3:38PM EDT | 2024-12-20 | 0.73 | 0.72 | 0.78 | +0.01 | +1.39% | 345 | 1,693 | 16.21% |
| KMI250117C00020000 | 2024-05-15 3:15PM EDT | 2025-01-17 | 0.87 | 0.85 | 0.87 | +0.07 | +8.75% | 558 | 53,039 | 16.70% |
| KMI250620C00020000 | 2024-05-15 1:24PM EDT | 2025-06-20 | 1.22 | 1.04 | 1.18 | +0.07 | +6.09% | 43 | 14,355 | 16.90% |
| KMI260116C00020000 | 2024-05-15 3:30PM EDT | 2026-01-16 | 1.45 | 1.28 | 1.48 | +0.02 | +1.40% | 121 | 2,541 | 16.68% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517P00020000 | 2024-05-10 1:50PM EDT | 2024-05-17 | 0.95 | 0.29 | 1.39 | 0.00 | - | 10 | 7 | 81.25% |
| KMI240531P00020000 | 2024-05-15 10:32AM EDT | 2024-05-31 | 0.53 | 0.52 | 0.56 | -1.27 | -70.56% | 4 | 1 | 15.82% |
| KMI240621P00020000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.56 | 0.56 | 0.58 | -0.12 | -17.39% | 90 | 157 | 11.62% |
| KMI240920P00020000 | 2024-05-15 2:16PM EDT | 2024-09-20 | 0.90 | 0.91 | 0.95 | -0.30 | -25.00% | 18 | 82 | 14.84% |
| KMI241220P00020000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 1.18 | 1.18 | 1.36 | -0.45 | -27.61% | 31 | 14 | 18.24% |
| KMI250117P00020000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 1.30 | 1.10 | 1.32 | -0.04 | -2.99% | 10 | 2,493 | 16.55% |
| KMI250620P00020000 | 2024-05-15 1:14PM EDT | 2025-06-20 | 1.45 | 1.59 | 1.75 | -0.35 | -19.44% | 200 | 2,659 | 18.26% |
| KMI260116P00020000 | 2024-05-10 10:56AM EDT | 2026-01-16 | 2.07 | 1.65 | 3.30 | -0.28 | -11.91% | 1 | 302 | 30.23% |
© 2024 Yahoo. Todos los derechos reservados.