Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240524C00021000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | +0.01 | +100.00% | 12 | 6 | 40.82% |
KMI240621C00021000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 229 | 15.04% |
KMI240628C00021000 | 2024-05-10 11:00AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 1 | 14.84% |
KMI240920C00021000 | 2024-05-15 1:09PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | +0.03 | +18.75% | 60 | 1,853 | 14.60% |
KMI241220C00021000 | 2024-05-15 3:10PM EDT | 2024-12-20 | 0.39 | 0.39 | 0.43 | +0.01 | +2.63% | 10 | 401 | 15.85% |