Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719C00310000 | 2024-02-16 10:38AM EDT | 2024-07-19 | 175.00 | 208.00 | 218.00 | 0.00 | - | 2 | 2 | 484.15% |
KNSL241018C00310000 | 2024-05-09 1:30PM EDT | 2024-10-18 | 87.50 | 85.50 | 95.00 | 0.00 | - | 1 | 1 | 52.28% |
KNSL241115C00310000 | 2024-06-06 12:09PM EDT | 2024-11-15 | 91.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KNSL250117C00310000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 99.70 | 98.00 | 107.10 | 0.00 | - | - | 1 | 53.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240719P00310000 | 2024-06-03 2:36PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
KNSL240816P00310000 | 2024-06-20 1:42PM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
KNSL241018P00310000 | 2024-04-26 10:55AM EDT | 2024-10-18 | 9.40 | 1.20 | 10.90 | 0.00 | - | 1 | 1 | 49.65% |
KNSL241115P00310000 | 2024-04-26 11:53AM EDT | 2024-11-15 | 9.50 | 3.20 | 13.00 | 0.00 | - | 1 | 1 | 47.96% |
KNSL250117P00310000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 9.70 | 4.60 | 14.00 | 0.00 | - | - | 1 | 41.34% |