Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621C00450000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 2 | 34 | 45.09% |
KNSL240719C00450000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 1.62 | 0.30 | 5.10 | 0.00 | - | 1 | 27 | 34.32% |
KNSL241018C00450000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 13.12 | 9.00 | 18.90 | 0.00 | - | 2 | 12 | 38.70% |
KNSL241115C00450000 | 2024-05-17 2:28PM EDT | 2024-11-15 | 19.10 | 14.00 | 23.00 | +2.50 | +15.06% | 2 | 9 | 39.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNSL240621P00450000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 67.12 | 55.00 | 64.00 | 0.00 | - | 3 | 4 | 45.50% |
KNSL240719P00450000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 83.51 | 55.00 | 64.00 | 0.00 | - | 1 | 0 | 33.92% |
KNSL241018P00450000 | 2024-02-23 3:10PM EDT | 2024-10-18 | 20.11 | 13.70 | 23.00 | 0.00 | - | 1 | 1 | 0.00% |
KNSL241115P00450000 | 2024-04-02 1:20PM EDT | 2024-11-15 | 33.50 | 79.40 | 87.40 | 0.00 | - | - | 2 | 44.74% |