Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719C00050000 | 2024-06-25 2:53PM EDT | 2024-07-19 | 0.65 | 0.70 | 1.05 | -0.40 | -38.10% | 43 | 377 | 31.49% |
KNX240816C00050000 | 2024-06-25 3:01PM EDT | 2024-08-16 | 1.53 | 1.60 | 1.90 | 0.00 | - | 5 | 1,122 | 33.18% |
KNX241115C00050000 | 2024-06-20 2:08PM EDT | 2024-11-15 | 3.07 | 3.20 | 3.70 | 0.00 | - | 10 | 44 | 34.83% |
KNX250117C00050000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 3.85 | 4.10 | 4.40 | 0.00 | - | 1 | 279 | 33.80% |
KNX260116C00050000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 7.80 | 7.80 | 8.80 | 0.00 | - | 1 | 0 | 38.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KNX240719P00050000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 1.90 | 1.60 | 2.40 | 0.00 | - | 1 | 53 | 33.99% |
KNX240816P00050000 | 2024-06-25 10:51AM EDT | 2024-08-16 | 3.20 | 2.50 | 2.95 | 0.00 | - | 3 | 127 | 30.71% |
KNX241115P00050000 | 2024-06-10 12:17PM EDT | 2024-11-15 | 3.70 | 3.90 | 4.30 | 0.00 | - | 5 | 6 | 29.66% |
KNX250117P00050000 | 2024-06-10 3:14PM EDT | 2025-01-17 | 4.10 | 4.40 | 4.70 | 0.00 | - | 1 | 381 | 27.47% |
KNX260116P00050000 | 2024-02-29 3:55PM EDT | 2026-01-16 | 4.93 | 4.90 | 5.30 | 0.00 | - | 1 | 5 | 18.99% |