The Coca-Cola Company (KO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:62.50
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.12 | -22.64% | 4,822 | 12,326 | 2024-06-21 | 0.34 | -0.05 | -12.82% | 1,704 | 9,242 |
| 1.13 | +0.01 | +0.89% | 464 | 8,305 | 2024-07-19 | 0.81 | +0.04 | +5.19% | 967 | 4,841 |
| 1.82 | +0.10 | +5.81% | 52 | 5,609 | 2024-08-16 | 1.12 | -0.01 | -0.88% | 174 | 3,381 |
| 2.14 | -0.04 | -1.83% | 85 | 7,973 | 2024-09-20 | 1.49 | -0.09 | -5.70% | 67 | 3,206 |
| 2.85 | +0.16 | +5.95% | 21 | 3,717 | 2024-11-15 | 1.87 | -0.06 | -3.11% | 26 | 3,108 |
| 2.89 | -0.10 | -3.34% | 5 | 2,945 | 2024-12-20 | 2.12 | -0.07 | -3.20% | 24 | 463 |
| 3.26 | -0.03 | -0.91% | 1 | 7,431 | 2025-01-17 | 2.30 | -0.01 | -0.43% | 1 | 7,123 |
| 4.70 | +0.22 | +4.91% | 9 | 2,467 | 2025-06-20 | 3.15 | 0.00 | - | 204 | 937 |
| 5.80 | +0.22 | +3.94% | 31 | 4,334 | 2026-01-16 | 3.80 | 0.00 | - | 4 | 970 |
| 7.02 | 0.00 | - | 2 | 16 | 2026-12-18 | 4.85 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. Todos los derechos reservados.