U.S. markets closed
F S&P 500
5,206.25 -0.25 (-0.00%) F Dow Jones
39,009.00 +12.00 (+0.03%) F Nasdaq
18,183.00 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,072.80 +1.70 (+0.08%) Petróleo
78.93 +0.45 (+0.57%) Oro
2,337.00 +5.80 (+0.25%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 1,993 | 2024-05-10 | 2.81 | -0.21 | -6.95% | 17 | 4 |
| 0.01 | -0.01 | -50.00% | 1,029 | 9,494 | 2024-05-17 | 3.00 | +0.19 | +6.76% | 7 | 337 |
| 0.04 | 0.00 | - | 22 | 93 | 2024-05-24 | 2.81 | 0.00 | - | 85 | 11 |
| 0.06 | -0.02 | -25.00% | 11 | 684 | 2024-05-31 | 2.80 | 0.00 | - | 1 | 1 |
| 0.08 | -0.04 | -33.33% | 17 | 836 | 2024-06-07 | 3.10 | 0.00 | - | - | 0 |
| 0.11 | -0.14 | -56.00% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 426 | 15,193 | 2024-06-21 | 3.30 | +0.30 | +10.00% | 2 | 346 |
| 0.35 | -0.05 | -12.50% | 619 | 4,516 | 2024-07-19 | 3.05 | 0.00 | - | 7 | 13 |
| 0.70 | -0.04 | -5.41% | 36 | 4,976 | 2024-08-16 | 3.40 | 0.00 | - | 12 | 1,177 |
| 1.05 | -0.02 | -1.87% | 164 | 6,197 | 2024-09-20 | 3.50 | -0.10 | -2.78% | 2 | 348 |
| 1.50 | -0.11 | -6.83% | 13 | 902 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 371 |
| 1.75 | -0.08 | -4.37% | 3 | 1,024 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 613 |
| 2.15 | +0.04 | +1.90% | 144 | 9,973 | 2025-01-17 | 4.05 | 0.00 | - | 2 | 2,866 |
| 3.35 | 0.00 | - | 394 | 3,209 | 2025-06-20 | 4.80 | 0.00 | - | 38 | 82 |
| 4.47 | -0.13 | -2.83% | 1 | 677 | 2026-01-16 | 5.51 | +0.01 | +0.18% | 1 | 1,604 |
© 2024 Yahoo. Todos los derechos reservados.