U.S. markets open in 7 hours 11 minutes

Coca-Cola FEMSA, S.A.B. de C.V. (KOF)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
92.83-1.96 (-2.07%)
Al cierre: 04:00PM EDT
92.83 0.00 (0.00%)
Fuera de horario: 08:00PM EDT
Periodo de tiempo:
17 abr 2023 - 17 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 abr 202493.5994.2092.0792.8392.83231,100
15 abr 202497.8397.8394.7194.7994.79200,100
12 abr 202495.0498.0894.2797.1297.12264,500
12 abr 20240.916 Dividendo
11 abr 202494.1695.3692.9095.2094.28119,900
10 abr 202494.0694.4592.4693.6792.7786,600
09 abr 202496.0596.2194.3394.9994.0887,500
08 abr 202495.4797.0495.2595.8094.8860,700
05 abr 202495.6496.6494.8295.4994.5765,400
04 abr 202493.1296.3893.0195.8894.96248,300
03 abr 202494.9496.1193.7593.7992.89155,300
02 abr 202495.7495.7493.3895.0694.15163,500
01 abr 202496.3197.9995.3696.1795.24201,300
28 mar 202495.9898.0095.0097.2096.26105,500
27 mar 202495.0797.2595.0796.7395.80132,900
26 mar 202495.5696.4295.2996.1595.22104,300
25 mar 202496.7697.2094.7995.0794.1691,600
22 mar 202496.4997.5495.7096.5395.60149,300
21 mar 202498.3598.8996.8296.8695.93103,700
20 mar 202496.3898.5396.3398.5297.5785,000
19 mar 202498.0198.3096.4296.6395.7099,400
18 mar 202498.3799.1598.0098.2897.33104,000
15 mar 202499.36100.1797.9198.3397.38468,200
14 mar 202499.61100.6399.1899.6498.68104,000
13 mar 202498.5299.9497.9999.7398.77163,600
12 mar 202497.1698.7996.8498.3997.44205,700
11 mar 202496.2797.1195.3996.5695.63202,000
08 mar 202496.3096.9395.1795.8494.92136,300
07 mar 202495.9896.8295.4796.7995.86103,800
06 mar 202497.5298.8495.9896.1995.26136,400
05 mar 202496.8698.0096.6997.3396.39167,800
04 mar 202496.7596.9795.5495.8494.92151,000
01 mar 202497.0097.9896.6796.9696.03156,800
29 feb 202497.2798.8796.8997.0596.12332,100
28 feb 202499.6099.8295.7896.6795.74195,000
27 feb 202498.95101.5898.7099.9098.94229,000
26 feb 202498.7098.9798.4298.6697.71260,700
23 feb 2024101.22101.9597.1498.8497.89164,900
22 feb 2024101.15101.4598.57100.4199.44141,300
21 feb 2024100.23100.9799.33100.7099.73127,800
20 feb 2024101.00104.3898.37100.2999.33210,600
16 feb 2024100.70101.4299.71100.7599.78128,100
15 feb 202498.60100.9298.60100.6799.70145,600
14 feb 202497.1198.3997.1198.0997.15154,600
13 feb 202497.0297.9596.8497.0496.1196,300
12 feb 202498.1898.4296.8997.7896.8489,600
09 feb 202498.0298.3797.1497.6196.6773,500
08 feb 202498.1298.5597.4697.7296.7884,400
07 feb 202498.3599.2797.1897.5996.65146,900
06 feb 202497.16100.4897.1698.0197.07321,900
05 feb 2024101.28101.2896.8397.2596.31174,100
02 feb 202498.86102.9498.22102.39101.40284,100
01 feb 202495.5098.2995.1397.8896.94139,500
31 ene 202493.1096.6692.5094.9494.03253,100
30 ene 202492.9893.4392.0293.1892.28114,900
29 ene 202491.9993.1191.1592.7891.89116,500
26 ene 202491.0893.1290.1191.9291.04177,200
25 ene 202490.0091.1689.2390.9790.09131,000
24 ene 202491.8992.4589.8589.8889.02113,500
23 ene 202489.7491.0189.4690.8389.96103,000
22 ene 202491.1691.5589.6489.7588.89104,700
19 ene 202491.0491.5790.1091.0490.16106,500
18 ene 202491.6791.8990.0291.0090.12115,500
17 ene 202490.8891.2890.0190.9090.03127,800
16 ene 202491.5492.2590.9591.3490.46181,800
12 ene 202491.0093.7190.6592.8791.98270,000
11 ene 202490.4690.6189.6389.7888.92136,000
10 ene 202490.5490.6389.8090.4889.61171,900
09 ene 202489.1190.5889.0890.2189.34251,700
08 ene 202491.0791.7089.8289.9789.10227,200
05 ene 202490.2690.9489.0090.5689.69442,100
04 ene 202491.0191.8590.2590.5589.68287,900
03 ene 202492.6193.2191.4891.8190.93171,400
02 ene 202493.9794.6092.5892.7891.89149,700
29 dic 202394.8495.4094.4094.6493.7353,300
28 dic 202395.7896.4694.2294.9294.0180,300
27 dic 202395.8496.3495.6295.7994.8772,500
26 dic 202395.0096.2295.0095.4494.5266,900
22 dic 202396.2797.1694.9995.1594.23138,000
21 dic 202396.5097.1495.2595.9295.00112,700
20 dic 202398.0098.3596.1496.2795.34101,600
19 dic 202398.0099.3498.0098.5197.56163,200
18 dic 202397.0097.8795.6097.6096.66100,800
15 dic 202395.4797.8895.4796.7295.79252,800
14 dic 202394.8196.0893.3595.9995.07300,400
13 dic 202390.8993.5490.3993.2492.34151,600
12 dic 202390.5190.8189.8090.6189.74153,100
11 dic 202388.2690.3788.2689.9289.0595,500
08 dic 202387.7189.1587.5188.5987.7464,900
07 dic 202390.5990.5986.5788.0487.19196,000
06 dic 202387.5288.6887.4388.5787.7293,800
05 dic 202386.1687.4285.2987.3086.4680,700
04 dic 202385.6286.8185.4986.3085.47133,800
01 dic 202384.9786.1684.0585.6484.82106,800
30 nov 202383.4484.6582.1384.6583.84188,900
29 nov 202385.0385.9083.5183.8683.0599,600
28 nov 202385.2085.8884.5485.1384.3198,000
27 nov 202386.5986.9985.2685.2884.4672,600
24 nov 202385.2386.7784.8585.9185.0863,000
22 nov 202385.4185.9185.0085.4084.5880,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...