Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EST. Mercado abierto.
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF230217C00045000 | 2022-10-28 2:53PM EST | 45.00 | 17.30 | 21.60 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| KOF230217C00055000 | 2022-12-21 3:41PM EST | 55.00 | 14.17 | 15.00 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |
| KOF230217C00060000 | 2023-01-12 2:10PM EST | 60.00 | 11.70 | 11.10 | 15.00 | 0.00 | - | 2 | 42 | 79.10% |
| KOF230217C00065000 | 2023-01-23 12:53PM EST | 65.00 | 10.00 | 7.30 | 10.00 | 0.00 | - | 6 | 32 | 72.56% |
| KOF230217C00070000 | 2023-02-03 9:52AM EST | 70.00 | 4.70 | 2.70 | 3.30 | 0.00 | - | 3 | 49 | 31.93% |
| KOF230217C00075000 | 2023-02-02 10:31AM EST | 75.00 | 1.15 | 0.30 | 0.40 | 0.00 | - | 1 | 61 | 23.15% |
| KOF230217C00080000 | 2023-02-02 12:48PM EST | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 484 | 38.33% |
| KOF230217C00085000 | 2023-01-27 12:40PM EST | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.39% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF230217P00045000 | 2022-09-02 11:07AM EST | 45.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 1 | 2 | 171.88% |
| KOF230217P00050000 | 2022-08-22 1:50PM EST | 50.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 158.11% |
| KOF230217P00055000 | 2023-01-05 9:50AM EST | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 83.59% |
| KOF230217P00060000 | 2023-01-24 9:30AM EST | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 61.13% |
| KOF230217P00065000 | 2023-01-27 1:15PM EST | 65.00 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 108.40% |
| KOF230217P00070000 | 2023-02-03 10:48AM EST | 70.00 | 0.50 | 0.35 | 1.00 | 0.00 | - | 1 | 10 | 39.94% |
| KOF230217P00075000 | 2023-01-31 3:56PM EST | 75.00 | 1.00 | 2.60 | 3.00 | 0.00 | - | 11 | 16 | 29.03% |
| KOF230217P00080000 | 2022-08-30 9:39AM EST | 80.00 | 18.60 | 24.00 | 25.20 | 0.00 | - | 4 | 12 | 383.11% |
© 2023 Yahoo. Todos los derechos reservados.
