KOF - Coca-Cola FEMSA, S.A.B. de C.V.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF230616C00080000 | 2023-06-02 10:05AM EDT | 80.00 | 5.00 | 4.10 | 4.60 | +1.00 | +25.00% | 8 | 33 | 33.59% |
| KOF230616C00085000 | 2023-06-02 9:38AM EDT | 85.00 | 1.25 | 0.45 | 1.05 | +0.20 | +19.05% | 15 | 190 | 23.29% |
| KOF230616C00090000 | 2023-05-31 1:51PM EDT | 90.00 | 0.46 | 0.00 | 0.90 | 0.00 | - | 2 | 60 | 43.53% |
| KOF230616C00095000 | 2023-05-31 1:51PM EDT | 95.00 | 0.62 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 50.29% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF230616P00070000 | 2023-05-16 10:41AM EDT | 70.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 0 | 66.99% |
| KOF230616P00075000 | 2023-05-12 11:08AM EDT | 75.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 49.71% |
| KOF230616P00080000 | 2023-06-02 2:47PM EDT | 80.00 | 0.35 | 0.25 | 0.40 | -0.65 | -65.00% | 1 | 23 | 24.76% |
| KOF230616P00085000 | 2023-06-02 2:00PM EDT | 85.00 | 1.80 | 1.60 | 2.15 | -0.54 | -23.08% | 5 | 44 | 21.29% |
| KOF230616P00090000 | 2023-05-23 12:09PM EDT | 90.00 | 4.00 | 6.10 | 6.60 | 0.00 | - | 50 | 158 | 31.69% |
© 2023 Yahoo. Todos los derechos reservados.