Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOF221118C00055000 | 2022-05-13 11:02AM EDT | 55.00 | 4.00 | 3.80 | 4.30 | 0.00 | - | 10 | 13 | 25.95% |
KOF221118C00060000 | 2022-07-01 2:49PM EDT | 60.00 | 1.95 | 1.80 | 2.00 | +0.17 | +9.55% | 1 | 81 | 24.49% |
KOF221118C00065000 | 2022-06-28 10:36AM EDT | 65.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 20 | 0 | 24.40% |
KOF221118C00070000 | 2022-06-02 2:37PM EDT | 70.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 0 | 26.49% |
KOF221118C00075000 | 2022-06-02 3:04PM EDT | 75.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 28.37% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KOF221118P00030000 | 2022-03-28 9:30AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
KOF221118P00040000 | 2022-04-08 3:37PM EDT | 40.00 | 0.35 | 0.40 | 0.65 | 0.00 | - | 1 | 1 | 44.24% |
KOF221118P00045000 | 2022-06-28 3:36PM EDT | 45.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 20 | 21 | 33.01% |
KOF221118P00050000 | 2022-05-16 9:30AM EDT | 50.00 | 2.00 | 1.05 | 1.90 | 0.00 | - | 1 | 5 | 33.35% |
KOF221118P00060000 | 2022-03-29 9:30AM EDT | 60.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
KOF221118P00070000 | 2022-06-01 10:43AM EDT | 70.00 | 13.40 | 14.20 | 17.10 | 0.00 | - | 16 | 5 | 55.81% |