Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 2023-10-18 12:36PM EDT | 70.00 | 7.50 | 15.20 | 18.80 | 0.00 | - | - | 39 | 0.00% |
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 75.00 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 80.00 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 85.00 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240517C00090000 | 2024-04-24 2:32PM EDT | 90.00 | 6.80 | 9.30 | 10.90 | 0.00 | - | 27 | 210 | 51.76% |
| KOF240517C00095000 | 2024-04-24 11:04AM EDT | 95.00 | 2.10 | 4.90 | 5.80 | 0.00 | - | 4 | 78 | 32.32% |
| KOF240517C00100000 | 2024-04-26 3:56PM EDT | 100.00 | 1.77 | 1.60 | 1.90 | +0.15 | +9.26% | 6 | 40 | 22.41% |
| KOF240517C00105000 | 2024-04-26 10:26AM EDT | 105.00 | 0.35 | 0.20 | 0.40 | -0.20 | -36.36% | 1 | 7 | 21.63% |
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 29.69% |
| KOF240517C00115000 | 2024-04-02 10:59AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 39.31% |
| KOF240517C00120000 | 2024-03-18 11:08AM EDT | 120.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 48.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 2023-10-06 10:21AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 222.85% |
| KOF240517P00060000 | 2023-12-06 10:49AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 196.83% |
| KOF240517P00065000 | 2023-12-06 10:49AM EDT | 65.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 109.08% |
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 75.00 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 136.28% |
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 80.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 50.10% |
| KOF240517P00085000 | 2024-04-26 1:49PM EDT | 85.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 10 | 39.55% |
| KOF240517P00090000 | 2024-04-26 9:52AM EDT | 90.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 1 | 10 | 30.91% |
| KOF240517P00095000 | 2024-04-25 11:05AM EDT | 95.00 | 1.59 | 0.30 | 0.50 | 0.00 | - | 1 | 24 | 22.27% |
| KOF240517P00100000 | 2024-04-03 9:57AM EDT | 100.00 | 6.80 | 1.65 | 2.10 | 0.00 | - | 1 | 16 | 20.39% |
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 110.00 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 81.40% |
© 2024 Yahoo. Todos los derechos reservados.