Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:54AM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816C00080000 | 2024-02-16 3:49PM EDT | 80.00 | 22.51 | 19.40 | 20.00 | 0.00 | - | 1 | 1 | 29.83% |
| KOF240816C00085000 | 2024-02-14 4:24PM EDT | 85.00 | 15.70 | 15.20 | 15.80 | 0.00 | - | 2 | 2 | 30.40% |
| KOF240816C00090000 | 2024-03-08 12:18PM EDT | 90.00 | 10.50 | 8.80 | 9.30 | 0.00 | - | 10 | 2 | 0.00% |
| KOF240816C00095000 | 2024-04-29 12:50PM EDT | 95.00 | 8.61 | 7.70 | 8.00 | 0.00 | - | 1 | 24 | 26.15% |
| KOF240816C00100000 | 2024-04-26 12:41PM EDT | 100.00 | 5.10 | 4.70 | 5.00 | 0.00 | - | 1 | 21 | 24.41% |
| KOF240816C00105000 | 2024-04-17 10:48AM EDT | 105.00 | 1.50 | 2.60 | 2.75 | 0.00 | - | 20 | 46 | 22.78% |
| KOF240816C00110000 | 2024-04-18 3:40PM EDT | 110.00 | 0.80 | 1.30 | 1.50 | 0.00 | - | 1 | 255 | 22.66% |
| KOF240816C00115000 | 2024-04-26 10:15AM EDT | 115.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 3 | 3 | 22.88% |
| KOF240816C00120000 | 2024-02-09 3:06PM EDT | 120.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | - | 3 | 29.51% |
| KOF240816C00125000 | 2024-03-28 3:44PM EDT | 125.00 | 0.43 | 0.15 | 0.35 | 0.00 | - | 2 | 0 | 25.93% |
| KOF240816C00130000 | 2024-03-01 1:00PM EDT | 130.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 29.30% |
| KOF240816C00150000 | 2024-02-20 2:10PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240816P00075000 | 2024-03-18 10:52AM EDT | 75.00 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 38.38% |
| KOF240816P00080000 | 2024-04-25 3:34PM EDT | 80.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 5 | 27.56% |
| KOF240816P00085000 | 2024-04-24 3:38PM EDT | 85.00 | 1.19 | 0.65 | 0.75 | 0.00 | - | 2 | 17 | 24.63% |
| KOF240816P00090000 | 2024-04-26 11:59AM EDT | 90.00 | 1.55 | 1.25 | 1.45 | 0.00 | - | 2 | 16 | 22.96% |
| KOF240816P00095000 | 2024-04-15 12:12PM EDT | 95.00 | 4.50 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 21.53% |
| KOF240816P00100000 | 2024-02-20 4:21PM EDT | 100.00 | 5.70 | 7.40 | 8.00 | 0.00 | - | - | 1 | 35.43% |
© 2024 Yahoo. Todos los derechos reservados.