Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115C00080000 | 2024-03-20 9:30AM EDT | 80.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| KOF241115C00090000 | 2024-04-25 12:55PM EDT | 90.00 | 12.45 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 28.88% |
| KOF241115C00095000 | 2024-04-17 10:41AM EDT | 95.00 | 6.45 | 9.50 | 10.00 | 0.00 | - | 15 | 49 | 27.18% |
| KOF241115C00100000 | 2024-04-29 9:36AM EDT | 100.00 | 7.90 | 6.80 | 7.20 | 0.00 | - | 1 | 6 | 26.03% |
| KOF241115C00105000 | 2024-04-17 2:34PM EDT | 105.00 | 2.90 | 4.50 | 5.00 | 0.00 | - | 2 | 5 | 25.21% |
| KOF241115C00110000 | 2024-04-17 3:02PM EDT | 110.00 | 1.90 | 2.95 | 3.30 | 0.00 | - | 2 | 3 | 24.43% |
| KOF241115C00115000 | 2024-04-15 2:59PM EDT | 115.00 | 1.85 | 1.85 | 2.20 | 0.00 | - | 1 | 8 | 24.32% |
| KOF241115C00120000 | 2024-03-21 12:08PM EDT | 120.00 | 1.95 | 0.80 | 1.05 | 0.00 | - | - | 10 | 22.02% |
| KOF241115C00145000 | 2024-04-29 12:22PM EDT | 145.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 5 | 27.64% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF241115P00065000 | 2024-03-19 3:57PM EDT | 65.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 12 | 12 | 37.23% |
| KOF241115P00070000 | 2024-04-03 2:36PM EDT | 70.00 | 0.87 | 0.30 | 0.55 | 0.00 | - | 2 | 2 | 31.15% |
| KOF241115P00075000 | 2024-04-23 3:30PM EDT | 75.00 | 1.00 | 0.50 | 0.80 | 0.00 | - | 3 | 3 | 28.61% |
| KOF241115P00080000 | 2024-03-19 3:53PM EDT | 80.00 | 2.20 | 1.90 | 2.30 | 0.00 | - | 1 | 3 | 33.18% |
| KOF241115P00085000 | 2024-04-23 1:28PM EDT | 85.00 | 2.70 | 1.60 | 1.95 | 0.00 | - | 1 | 1 | 25.10% |
| KOF241115P00095000 | 2024-04-02 9:30AM EDT | 95.00 | 7.20 | 4.20 | 4.70 | 0.00 | - | 1 | 3 | 22.88% |
| KOF241115P00100000 | 2024-03-15 2:30PM EDT | 100.00 | 8.60 | 8.20 | 8.60 | 0.00 | - | - | 1 | 27.75% |
© 2024 Yahoo. Todos los derechos reservados.