U.S. markets close in 1 hour 34 minutes

Komatsu Ltd (KOM1.DU)

Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
26.66-0.15 (-0.56%)
A partir del 07:31PM CEST. Mercado abierto.
Periodo de tiempo:
05 jun 2023 - 05 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jun 202426.5926.6726.5426.6626.66100
04 jun 202426.8127.1026.8126.8126.81-
03 jun 202427.2427.3727.1427.1427.14-
31 may 202426.8926.8926.6626.6626.66-
30 may 202426.2626.5526.2626.5526.55-
29 may 202426.3526.4526.1326.1326.13-
28 may 202426.8526.8826.7026.8326.83-
27 may 202427.0827.0826.9626.9826.98-
24 may 202426.7426.8526.7126.8526.85-
23 may 202427.2627.2627.1527.1827.18-
22 may 202426.9226.9726.8526.9726.97-
21 may 202427.3927.6327.3727.6327.63-
20 may 202427.3227.4427.3227.4427.44-
17 may 202426.9027.1426.9027.0727.07-
16 may 202427.3427.3427.0627.0627.06-
15 may 202427.3227.4727.3227.4727.47-
14 may 202427.1727.5127.1427.4127.41-
13 may 202427.1027.1027.0227.0227.02-
10 may 202427.3227.3527.1527.1927.19-
09 may 202427.3527.5527.3527.5527.55-
08 may 202427.2627.2827.0527.2727.27-
07 may 202427.6327.6427.4927.5127.51-
06 may 202427.5227.7227.5227.6727.67-
03 may 202427.5027.7627.4727.5827.58-
02 may 202427.4127.4327.4127.4227.42-
30 abr 202427.7827.8127.5627.7027.70-
29 abr 202425.3225.7725.3225.7725.77-
26 abr 202425.0225.6725.0225.5225.52-
25 abr 202425.8625.8624.9225.4725.47-
24 abr 202427.0027.0226.9226.9226.92-
23 abr 202426.8126.9126.7326.9126.91-
22 abr 202426.7926.8826.7226.8826.88-
19 abr 202426.3026.4326.3026.4326.43-
18 abr 202426.6326.6626.3926.3926.39-
17 abr 202426.1926.3426.0526.0526.05-
16 abr 202426.8926.8926.7926.8526.85-
15 abr 202427.4727.4827.3227.3227.32-
12 abr 202427.5927.6827.3627.3627.36-
11 abr 202427.3627.4027.2127.4027.40-
10 abr 202427.1827.2926.9526.9526.95-
09 abr 202427.6727.6727.4827.5527.55-
08 abr 202427.5527.6027.5127.5127.51-
05 abr 202427.0327.0826.9327.0827.08-
04 abr 202427.4627.4627.2627.4627.46-
03 abr 202427.2027.3127.1327.3127.31-
02 abr 202426.7226.7226.4926.6226.62-
28 mar 202427.0727.2627.0727.2027.20-
28 mar 202472 Dividendo
27 mar 202427.1527.5227.1527.29-44.71-
26 mar 202427.0627.2227.0627.22-44.60-
25 mar 202426.8226.8526.7426.83-43.96-
22 mar 202427.2127.3526.9127.35-44.81-
21 mar 202427.6927.9527.5627.93-45.76-
20 mar 202426.9327.2426.9327.24-44.63-
19 mar 202427.0027.1226.9527.12-44.43-
18 mar 202426.5226.8126.5226.81-43.92-
15 mar 202426.2626.4226.1726.42-43.28-
14 mar 202425.8626.1825.8625.99-42.58-
13 mar 202425.6525.6625.5225.52-41.81-
12 mar 202426.1426.4426.0826.38-43.22-
11 mar 202426.1726.1725.4325.47-41.73-
08 mar 202427.1227.1226.6726.67-43.69-
07 mar 202427.1927.1927.1227.19-44.55-
06 mar 202427.4928.0227.4227.94-45.77-
05 mar 202427.4827.5127.4127.49-45.04-
04 mar 202426.6326.9126.6326.88-44.04-
01 mar 202426.8326.8726.6926.75-43.83-
29 feb 202426.6726.6726.6726.67-43.69-
28 feb 202426.6526.6726.6226.67-43.69-
27 feb 202426.5526.6326.5526.61-43.60-
26 feb 202426.2726.3126.2626.31-43.10-
23 feb 202426.2226.2626.2026.26-43.02-
22 feb 202426.0226.1526.0026.15-42.84-
21 feb 202426.0226.1026.0126.05-42.68-
20 feb 202426.2026.3326.2026.29-43.07-
19 feb 202426.4726.4826.3326.33-43.14-
16 feb 202426.6526.6826.4526.54-43.48-
15 feb 202426.3326.4826.3326.48-43.38-
14 feb 202426.2426.3926.2426.32-43.12-
13 feb 202426.8226.8226.3326.41-43.27-
12 feb 202426.5926.6726.5926.61-43.60-
09 feb 202426.4726.5526.4726.55-43.50-
08 feb 202426.8826.8826.7626.76-43.84-
07 feb 202426.7226.9826.7226.97-44.19-
06 feb 202426.7326.7626.6726.67-43.69-
05 feb 202426.5126.9126.4626.87-44.02-
02 feb 202425.9626.0725.9026.02-42.63-
01 feb 202425.5625.9325.5625.76-42.20-
31 ene 202425.9826.1925.9426.19-42.91-
30 ene 202424.5324.6924.5324.61-40.32-
29 ene 202424.2924.5524.2924.55-40.22-
26 ene 202424.2124.2924.2124.23-39.70-
25 ene 202424.1424.1423.9223.92-39.19-
24 ene 202424.1324.1323.9324.05-39.40-
23 ene 202424.4924.4924.2924.36-39.91-
22 ene 202424.5524.7024.5524.62-40.34-
19 ene 202424.1824.3324.1824.33-39.86-
18 ene 202424.0524.3324.0524.24-39.71-
17 ene 202424.2324.3224.0524.05-39.40-
16 ene 202424.1424.2924.1424.22-39.68-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...