The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510C00047000 | 2024-05-03 12:56PM EDT | 47.00 | 7.60 | 6.10 | 9.50 | -0.35 | -4.40% | 1 | 2 | 51.56% |
| KR240510C00050000 | 2024-05-02 3:09PM EDT | 50.00 | 5.23 | 2.99 | 5.95 | 0.00 | - | 5 | 13 | 102.69% |
| KR240510C00052000 | 2024-05-03 10:51AM EDT | 52.00 | 2.46 | 0.80 | 4.05 | -0.93 | -27.43% | 1 | 4 | 81.74% |
| KR240510C00053000 | 2024-05-03 11:41AM EDT | 53.00 | 1.54 | 1.69 | 2.02 | -0.62 | -28.70% | 8 | 15 | 28.52% |
| KR240510C00054000 | 2024-05-03 3:50PM EDT | 54.00 | 0.62 | 1.00 | 1.08 | -0.62 | -50.00% | 29 | 100 | 20.41% |
| KR240510C00055000 | 2024-05-03 3:57PM EDT | 55.00 | 0.43 | 0.40 | 0.44 | -0.29 | -40.28% | 162 | 282 | 17.87% |
| KR240510C00056000 | 2024-05-03 3:58PM EDT | 56.00 | 0.13 | 0.11 | 0.15 | -0.17 | -56.67% | 586 | 407 | 18.36% |
| KR240510C00057000 | 2024-05-03 12:52PM EDT | 57.00 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 4 | 180 | 18.75% |
| KR240510C00058000 | 2024-05-03 10:23AM EDT | 58.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 10 | 236 | 21.88% |
| KR240510C00059000 | 2024-05-02 11:12AM EDT | 59.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 27.34% |
| KR240510C00060000 | 2024-05-01 11:03AM EDT | 60.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 32 | 75.49% |
| KR240510C00061000 | 2024-04-29 10:16AM EDT | 61.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 83.50% |
| KR240510C00062000 | 2024-04-15 2:11PM EDT | 62.00 | 0.25 | 0.00 | 1.27 | 0.00 | - | - | 22 | 91.11% |
| KR240510C00064000 | 2024-04-02 3:38PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KR240510C00065000 | 2024-04-08 10:41AM EDT | 65.00 | 0.33 | 0.00 | 2.13 | 0.00 | - | 8 | 11 | 133.98% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240510P00046000 | 2024-04-25 10:59AM EDT | 46.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 8 | 120.12% |
| KR240510P00048000 | 2024-04-30 10:46AM EDT | 48.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 20 | 22 | 99.22% |
| KR240510P00049000 | 2024-04-15 9:45AM EDT | 49.00 | 0.33 | 0.00 | 1.26 | 0.00 | - | 8 | 52 | 88.77% |
| KR240510P00050000 | 2024-04-22 12:26PM EDT | 50.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 50 | 32.81% |
| KR240510P00051000 | 2024-05-03 10:54AM EDT | 51.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1 | 524 | 26.56% |
| KR240510P00052000 | 2024-05-03 12:05PM EDT | 52.00 | 0.05 | 0.02 | 0.04 | -0.03 | -37.50% | 43 | 160 | 23.44% |
| KR240510P00053000 | 2024-05-03 3:05PM EDT | 53.00 | 0.08 | 0.06 | 0.08 | 0.00 | - | 20 | 85 | 19.63% |
| KR240510P00054000 | 2024-05-03 3:50PM EDT | 54.00 | 0.22 | 0.21 | 0.23 | +0.01 | +4.76% | 240 | 242 | 17.68% |
| KR240510P00055000 | 2024-05-03 3:47PM EDT | 55.00 | 0.53 | 0.58 | 0.62 | +0.02 | +3.92% | 156 | 232 | 16.55% |
| KR240510P00056000 | 2024-05-03 3:54PM EDT | 56.00 | 1.32 | 1.12 | 1.60 | +0.26 | +24.53% | 27 | 66 | 27.93% |
| KR240510P00057000 | 2024-05-03 9:48AM EDT | 57.00 | 2.55 | 1.05 | 2.43 | +0.47 | +22.60% | 25 | 60 | 29.98% |
| KR240510P00058000 | 2024-04-24 11:20AM EDT | 58.00 | 2.18 | 1.59 | 4.50 | 0.00 | - | 1 | 3 | 82.76% |
| KR240510P00059000 | 2024-05-03 3:55PM EDT | 59.00 | 5.45 | 2.60 | 4.50 | +1.10 | +25.29% | 2 | 10 | 49.71% |
| KR240510P00060000 | 2024-04-19 10:00AM EDT | 60.00 | 4.12 | 4.15 | 6.15 | 0.00 | - | 16 | 0 | 88.38% |
| KR240510P00061000 | 2024-04-29 10:26AM EDT | 61.00 | 5.55 | 5.35 | 7.70 | 0.00 | - | 2 | 3 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.