U.S. markets closed
F S&P 500
5,524.75 -18.75 (-0.34%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,919.75 -92.75 (-0.46%) E-mini Russell 2000 Index Futur
2,034.40 -6.10 (-0.30%) Petróleo
80.55 -0.35 (-0.43%) Oro
2,308.50 -4.70 (-0.20%)
The Kroger Co. (KR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | -0.78 | -3.07% | 1 | 36 | 25.00 | 0.05 | 0.00 | - | 15 | 269 |
| 21.35 | 0.00 | - | 1 | 110 | 30.00 | 0.10 | 0.00 | - | 1 | 684 |
| 16.10 | 0.00 | - | 5 | 385 | 35.00 | 0.29 | 0.00 | - | 42 | 1,262 |
| 13.19 | 0.00 | - | 1 | 548 | 40.00 | 0.60 | +0.01 | +1.69% | 22 | 1,688 |
| 6.52 | -0.63 | -8.81% | 1 | 1,193 | 45.00 | 1.53 | +0.13 | +9.29% | 2 | 3,670 |
| 3.60 | -0.30 | -7.69% | 10 | 2,216 | 50.00 | 3.37 | +0.28 | +9.06% | 10 | 1,154 |
| 1.77 | -0.21 | -10.61% | 2 | 2,534 | 55.00 | 6.20 | 0.00 | - | 10 | 868 |
| 0.97 | -0.08 | -7.62% | 1,301 | 29,758 | 60.00 | 9.90 | 0.00 | - | 45 | 2,262 |
| 0.57 | 0.00 | - | 2 | 652 | 65.00 | 14.70 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 14 | 48,061 | 70.00 | 14.75 | 0.00 | - | 1 | 1 |
| 0.20 | -0.12 | -37.50% | 2 | 790 | 75.00 | 17.40 | 0.00 | - | 10 | 1 |
| 0.17 | 0.00 | - | 1 | 55 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 42 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.