Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240719C00075000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 14 | 69.53% |
KR240816C00075000 | 2024-06-12 12:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.80 | 0.00 | - | - | 1 | 71.19% |
KR240920C00075000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.13 | 0.00 | - | 1 | 260 | 44.34% |
KR241018C00075000 | 2024-06-20 11:30AM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 440 | 41.50% |
KR241220C00075000 | 2024-04-19 2:24PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
KR250117C00075000 | 2024-06-26 10:21AM EDT | 2025-01-17 | 0.20 | 0.08 | 1.47 | -0.12 | -37.50% | 2 | 790 | 49.68% |
KR250620C00075000 | 2024-06-24 10:33AM EDT | 2025-06-20 | 0.72 | 0.36 | 1.05 | 0.00 | - | 6 | 3 | 33.99% |
KR260116C00075000 | 2024-06-26 10:38AM EDT | 2026-01-16 | 1.30 | 1.18 | 1.56 | -0.53 | -28.96% | 1 | 53 | 30.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR250117P00075000 | 2024-04-19 1:00PM EDT | 2025-01-17 | 17.40 | 18.95 | 22.65 | 0.00 | - | 10 | 1 | 0.00% |