U.S. markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
22.73-0.95 (-4.01%)
Al cierre: 04:00PM EDT
22.80 +0.07 (+0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240816C000025002023-08-18 12:42PM EDT2.5026.0020.1520.450.00-10192.19%
KSS240816C000075002024-04-03 3:19PM EDT7.5019.4015.1016.450.00-813151.37%
KSS240816C000100002024-04-10 1:45PM EDT10.0013.4010.9514.750.00-1781.25%
KSS240816C000125002024-02-26 4:46PM EDT12.5015.6515.4517.900.00-20306.93%
KSS240816C000150002024-02-26 3:30PM EDT15.0012.6013.2514.550.00-1108237.50%
KSS240816C000175002024-04-12 3:57PM EDT17.506.005.206.30-6.00-50.00%133064.26%
KSS240816C000200002024-04-10 1:35PM EDT20.004.734.154.350.00-115753.71%
KSS240816C000225002024-04-12 12:55PM EDT22.502.942.812.89-0.26-8.12%619451.95%
KSS240816C000250002024-04-12 12:26PM EDT25.002.031.811.88+0.18+9.73%1458251.12%
KSS240816C000275002024-04-12 3:40PM EDT27.501.191.131.18-0.29-19.59%4552750.59%
KSS240816C000300002024-04-12 3:18PM EDT30.000.730.670.73+0.03+4.29%3642450.10%
KSS240816C000325002024-04-10 1:03PM EDT32.500.550.370.560.00-633151.37%
KSS240816C000350002024-04-12 11:43AM EDT35.000.270.200.36-0.03-10.00%215851.17%
KSS240816C000375002024-04-12 2:59PM EDT37.500.160.100.19-0.03-15.79%1020152.34%
KSS240816C000400002024-04-10 2:48PM EDT40.000.100.000.690.00-206365.14%
KSS240816C000425002024-04-12 3:01PM EDT42.500.120.000.21-0.37-75.51%103655.66%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240816P000025002023-10-27 9:30AM EDT2.500.030.000.250.00-110213.28%
KSS240816P000050002023-11-07 12:55PM EDT5.000.120.000.750.00-281183.98%
KSS240816P000075002023-12-05 4:52PM EDT7.500.220.001.000.00-126147.66%
KSS240816P000100002024-04-10 3:46PM EDT10.000.040.020.250.00-26283.20%
KSS240816P000125002024-03-12 9:46AM EDT12.500.170.000.180.00-1518558.20%
KSS240816P000150002024-04-12 10:58AM EDT15.000.440.350.39+0.11+33.33%21,91359.86%
KSS240816P000175002024-04-12 2:04PM EDT17.500.750.770.85+0.17+29.31%235256.84%
KSS240816P000200002024-04-12 2:20PM EDT20.001.501.521.58+0.24+19.05%1140254.39%
KSS240816P000225002024-04-11 3:50PM EDT22.502.232.642.720.00-1451853.13%
KSS240816P000250002024-04-12 12:23PM EDT25.004.024.104.20+0.12+3.08%3065,34551.81%
KSS240816P000275002024-04-08 9:57AM EDT27.504.304.156.500.00-244562.40%
KSS240816P000300002024-04-12 9:54AM EDT30.007.707.958.45+1.67+27.69%1022955.81%
KSS240816P000325002024-02-06 11:25AM EDT32.508.477.708.000.00-41420.00%
KSS240816P000350002024-01-09 1:07PM EDT35.009.309.359.850.00-92570.00%
KSS240816P000375002024-01-09 12:27PM EDT37.5011.3511.4511.950.00-211050.00%
KSS240816P000400002024-02-06 3:21PM EDT40.0014.3513.8514.550.00-1160.00%
KSS240816P000425002024-04-05 1:23PM EDT42.5016.8518.7021.250.00-1762.89%