Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2.50 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS240816C00007500 | 2024-04-03 3:19PM EDT | 7.50 | 19.40 | 16.45 | 16.90 | 0.00 | - | 8 | 13 | 0.00% |
| KSS240816C00010000 | 2024-04-10 1:45PM EDT | 10.00 | 13.40 | 13.75 | 15.90 | 0.00 | - | 1 | 7 | 112.11% |
| KSS240816C00012500 | 2024-05-16 1:39PM EDT | 12.50 | 12.87 | 12.80 | 15.20 | 0.00 | - | 1 | 2 | 131.15% |
| KSS240816C00015000 | 2024-05-16 1:39PM EDT | 15.00 | 10.61 | 10.65 | 11.05 | 0.00 | - | 6 | 115 | 63.67% |
| KSS240816C00017500 | 2024-05-16 3:50PM EDT | 17.50 | 8.03 | 8.30 | 9.35 | 0.00 | - | 1 | 330 | 74.02% |
| KSS240816C00020000 | 2024-05-08 12:21PM EDT | 20.00 | 4.55 | 5.30 | 7.25 | 0.00 | - | 1 | 171 | 52.98% |
| KSS240816C00022500 | 2024-05-16 10:01AM EDT | 22.50 | 4.40 | 4.35 | 4.70 | 0.00 | - | 1 | 207 | 54.42% |
| KSS240816C00025000 | 2024-05-17 9:45AM EDT | 25.00 | 3.11 | 3.00 | 3.15 | +0.10 | +3.32% | 7 | 984 | 53.66% |
| KSS240816C00027500 | 2024-05-15 1:28PM EDT | 27.50 | 2.03 | 1.97 | 2.10 | -0.19 | -8.56% | 5 | 843 | 53.81% |
| KSS240816C00030000 | 2024-05-17 2:04PM EDT | 30.00 | 1.23 | 1.17 | 1.46 | -0.09 | -6.82% | 6 | 720 | 54.10% |
| KSS240816C00032500 | 2024-05-16 1:23PM EDT | 32.50 | 0.80 | 0.69 | 1.00 | 0.00 | - | 1 | 396 | 54.69% |
| KSS240816C00035000 | 2024-05-14 3:23PM EDT | 35.00 | 0.75 | 0.36 | 0.68 | 0.00 | - | 59 | 220 | 54.59% |
| KSS240816C00037500 | 2024-05-14 3:53PM EDT | 37.50 | 0.50 | 0.18 | 0.84 | 0.00 | - | 62 | 196 | 62.06% |
| KSS240816C00040000 | 2024-05-14 9:30AM EDT | 40.00 | 0.30 | 0.09 | 0.42 | 0.00 | - | 1 | 62 | 58.20% |
| KSS240816C00042500 | 2024-05-15 11:08AM EDT | 42.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 10 | 26 | 55.66% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 260.16% |
| KSS240816P00005000 | 2023-11-07 12:55PM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 81 | 227.54% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 7.50 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 185.74% |
| KSS240816P00010000 | 2024-05-13 9:30AM EDT | 10.00 | 0.02 | 0.02 | 0.66 | 0.00 | - | 1 | 63 | 132.23% |
| KSS240816P00012500 | 2024-04-16 9:30AM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6 | 191 | 25.00% |
| KSS240816P00015000 | 2024-04-29 3:54PM EDT | 15.00 | 0.22 | 0.15 | 0.44 | 0.00 | - | 3 | 1,906 | 79.10% |
| KSS240816P00017500 | 2024-05-16 10:08AM EDT | 17.50 | 0.40 | 0.25 | 0.44 | 0.00 | - | 15 | 402 | 62.99% |
| KSS240816P00020000 | 2024-05-17 11:14AM EDT | 20.00 | 0.76 | 0.65 | 0.82 | +0.16 | +26.67% | 1 | 438 | 59.77% |
| KSS240816P00022500 | 2024-05-17 10:29AM EDT | 22.50 | 1.48 | 1.39 | 1.54 | -0.02 | -1.33% | 2 | 500 | 58.69% |
| KSS240816P00025000 | 2024-05-17 11:48AM EDT | 25.00 | 2.61 | 2.45 | 2.64 | +0.09 | +3.57% | 2 | 5,695 | 57.91% |
| KSS240816P00027500 | 2024-05-15 10:32AM EDT | 27.50 | 3.95 | 3.85 | 4.10 | 0.00 | - | 12 | 395 | 57.37% |
| KSS240816P00030000 | 2024-05-14 11:02AM EDT | 30.00 | 4.98 | 5.60 | 5.95 | 0.00 | - | 20 | 235 | 58.37% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 32.50 | 9.25 | 7.25 | 8.20 | 0.00 | - | 4 | 141 | 57.67% |
| KSS240816P00035000 | 2024-01-09 1:07PM EDT | 35.00 | 9.30 | 9.35 | 9.85 | 0.00 | - | 9 | 257 | 56.84% |
| KSS240816P00037500 | 2024-01-09 12:27PM EDT | 37.50 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 48.63% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 40.00 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 59.96% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 42.50 | 16.85 | 18.30 | 18.90 | 0.00 | - | 1 | 7 | 112.99% |
© 2024 Yahoo. Todos los derechos reservados.