U.S. markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.70+1.51 (+6.51%)
Al cierre: 04:00PM EDT
24.56 -0.14 (-0.57%)
Fuera de horario: 07:23PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240426C000160002024-04-12 12:49PM EDT16.007.157.409.550.00-10396.09%
KSS240426C000205002024-04-18 9:55AM EDT20.501.332.875.300.00--1257.03%
KSS240426C000210002024-04-22 12:48PM EDT21.003.803.655.25+1.68+79.25%10196197.85%
KSS240426C000215002024-04-19 9:58AM EDT21.501.701.764.800.00-2083.59%
KSS240426C000220002024-04-22 11:11AM EDT22.001.991.293.80+0.51+34.46%1863201.56%
KSS240426C000225002024-04-22 2:44PM EDT22.502.122.142.52+1.17+123.16%12441571.09%
KSS240426C000230002024-04-22 3:46PM EDT23.001.801.731.85+1.06+143.24%4,187052.73%
KSS240426C000235002024-04-22 3:46PM EDT23.501.341.311.96+0.85+173.47%1541,08181.05%
KSS240426C000240002024-04-22 3:18PM EDT24.001.000.951.21+0.69+222.58%9581,95359.18%
KSS240426C000245002024-04-22 3:56PM EDT24.500.660.650.68+0.51+340.00%2396850.00%
KSS240426C000250002024-04-22 3:55PM EDT25.000.400.410.45+0.29+263.64%3,874050.59%
KSS240426C000255002024-04-22 3:58PM EDT25.500.240.240.28+0.18+300.00%2391750.98%
KSS240426C000260002024-04-22 3:59PM EDT26.000.140.120.15+0.09+180.00%8834349.22%
KSS240426C000270002024-04-22 2:23PM EDT27.000.040.040.060.00-1156651.95%
KSS240426C000275002024-04-22 10:51AM EDT27.500.090.010.20-0.08-47.06%3271.88%
KSS240426C000280002024-04-18 3:17PM EDT28.000.040.000.40+0.02+100.00%5128396.48%
KSS240426C000290002024-04-18 12:04PM EDT29.000.010.000.050.00-10071.88%
KSS240426C000300002024-04-22 12:47PM EDT30.000.010.000.020.00-1073.44%
KSS240426C000310002024-04-08 10:04AM EDT31.000.070.000.010.00-11678.13%
KSS240426C000320002024-04-15 1:41PM EDT32.000.010.000.010.00-55787.50%
KSS240426C000330002024-04-03 12:38PM EDT33.000.070.000.750.00-118204.69%
KSS240426C000340002024-03-13 3:53PM EDT34.000.210.000.750.00--2218.75%
KSS240426C000350002024-03-28 11:53AM EDT35.000.110.000.010.00-20112.50%
KSS240426C000370002024-03-11 12:17PM EDT37.000.210.000.950.00-32273.83%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
KSS240426P000170002024-04-16 10:40AM EDT17.000.010.000.630.00--0257.03%
KSS240426P000180002024-04-16 1:37PM EDT18.000.030.000.010.00-10054106.25%
KSS240426P000185002024-04-19 12:24PM EDT18.500.020.000.010.00-102496.88%
KSS240426P000190002024-04-19 11:02AM EDT19.000.030.000.020.00-30098.44%
KSS240426P000195002024-04-18 10:10AM EDT19.500.080.000.020.00--090.63%
KSS240426P000200002024-04-19 2:28PM EDT20.000.030.000.040.00-20090.63%
KSS240426P000205002024-04-19 12:47PM EDT20.500.060.001.270.00-74,092200.00%
KSS240426P000210002024-04-22 2:54PM EDT21.000.030.000.05-0.04-57.14%36075.00%
KSS240426P000215002024-04-19 3:20PM EDT21.500.050.000.67-0.07-58.33%30128.71%
KSS240426P000220002024-04-22 2:28PM EDT22.000.030.010.23-0.20-86.96%4732581.25%
KSS240426P000225002024-04-22 2:01PM EDT22.500.040.030.05-0.30-88.24%4733552.34%
KSS240426P000230002024-04-22 2:20PM EDT23.000.080.070.08-0.45-84.91%7922650.00%
KSS240426P000235002024-04-22 3:59PM EDT23.500.150.130.16-0.69-82.14%3813750.78%
KSS240426P000240002024-04-22 3:09PM EDT24.000.270.250.28-0.93-77.50%3128749.41%
KSS240426P000245002024-04-22 3:48PM EDT24.500.460.430.47-1.99-81.22%575849.22%
KSS240426P000250002024-04-22 3:49PM EDT25.000.710.680.73-1.40-66.35%4612448.83%
KSS240426P000260002024-04-18 10:01AM EDT26.004.501.212.200.00-1476.95%
KSS240426P000265002024-04-15 1:46PM EDT26.504.251.322.250.00--094.53%
KSS240426P000270002024-04-16 9:54AM EDT27.005.211.742.460.00-3071.68%
KSS240426P000280002024-04-09 1:20PM EDT28.003.702.533.450.00-1188.67%
KSS240426P000290002024-04-08 3:49PM EDT29.004.172.734.400.00-2095.31%
KSS240426P000300002024-04-01 12:00PM EDT30.001.703.955.900.00-20185.94%