Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | - | 4 | 12.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 18.00 | 0.11 | 0.00 | - | 100 | 103 |
- | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 12 | 36 |
- | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 184 | 234 |
3.10 | 0.00 | - | - | 1 | 20.50 | 0.01 | 0.00 | - | 46 | 66 |
2.81 | -2.16 | -43.46% | 2 | 5 | 21.00 | 0.05 | 0.00 | - | 3 | 93 |
3.70 | 0.00 | - | 1 | 1 | 21.50 | 0.01 | -0.01 | -50.00% | 10 | 64 |
1.81 | -0.08 | -4.23% | 6 | 30 | 22.00 | 0.01 | -0.01 | -50.00% | 1 | 398 |
1.30 | -0.77 | -37.20% | 10 | 1 | 22.50 | 0.01 | -0.06 | -85.71% | 51 | 682 |
0.97 | 0.00 | - | 140 | 242 | 23.00 | 0.01 | -0.03 | -75.00% | 185 | 799 |
0.37 | -0.16 | -30.19% | 1,781 | 1,861 | 23.50 | 0.01 | -0.18 | -85.71% | 2,680 | 1,113 |
0.06 | -0.10 | -62.50% | 290 | 655 | 24.00 | 0.13 | -0.19 | -59.38% | 406 | 1,027 |
0.02 | -0.04 | -66.67% | 62 | 934 | 24.50 | 0.72 | +0.13 | +22.03% | 45 | 269 |
0.03 | +0.01 | - | 28 | 1,554 | 25.00 | 1.20 | +0.02 | +1.69% | 9 | 136 |
0.01 | 0.00 | - | 83 | 672 | 25.50 | 1.43 | 0.00 | - | 2 | 17 |
0.05 | +0.03 | +150.00% | 40 | 662 | 26.00 | 1.99 | 0.00 | - | 5 | 43 |
0.01 | 0.00 | - | 4 | 4,566 | 26.50 | 1.77 | 0.00 | - | - | 22 |
0.02 | +0.01 | +100.00% | 10 | 289 | 27.00 | 1.77 | 0.00 | - | 8 | 15 |
0.01 | 0.00 | - | 22 | 36 | 27.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 100 | 62 | 28.00 | 3.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 150 | 514 | 28.50 | - | - | - | - | - |
0.08 | 0.00 | - | 3 | 23 | 29.00 | 3.86 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | - | 3 | 30.00 | - | - | - | - | - |
0.09 | 0.00 | - | 14 | 25 | 31.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 20 | 32.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 4 | 33.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |