Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231208C00016500 | 2023-11-22 9:55AM EST | 16.50 | 6.75 | 7.40 | 7.90 | 0.00 | - | - | 1 | 188.28% |
| KSS231208C00019000 | 2023-11-22 9:51AM EST | 19.00 | 4.30 | 5.05 | 5.55 | 0.00 | - | - | 35 | 104.69% |
| KSS231208C00019500 | 2023-11-21 9:34AM EST | 19.50 | 3.05 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 137.50% |
| KSS231208C00020000 | 2023-12-01 12:16PM EST | 20.00 | 4.19 | 3.95 | 4.40 | +0.60 | +16.71% | 2 | 8 | 108.98% |
| KSS231208C00021000 | 2023-12-01 9:48AM EST | 21.00 | 1.90 | 3.10 | 3.40 | -0.75 | -28.30% | 1 | 56 | 50.00% |
| KSS231208C00021500 | 2023-12-01 11:15AM EST | 21.50 | 1.99 | 2.60 | 2.90 | -0.45 | -18.44% | 1 | 8 | 77.15% |
| KSS231208C00022000 | 2023-12-01 10:43AM EST | 22.00 | 2.21 | 2.13 | 2.49 | +0.22 | +11.06% | 19 | 85 | 52.34% |
| KSS231208C00022500 | 2023-12-01 3:42PM EST | 22.50 | 1.70 | 1.67 | 1.98 | +0.48 | +39.34% | 51 | 97 | 64.84% |
| KSS231208C00023000 | 2023-12-01 3:37PM EST | 23.00 | 1.28 | 1.21 | 1.54 | +0.40 | +45.45% | 653 | 323 | 58.59% |
| KSS231208C00023500 | 2023-12-01 3:57PM EST | 23.50 | 0.91 | 0.89 | 0.96 | +0.39 | +75.00% | 274 | 277 | 38.48% |
| KSS231208C00024000 | 2023-12-01 3:57PM EST | 24.00 | 0.62 | 0.62 | 0.64 | +0.30 | +93.75% | 1,298 | 383 | 38.28% |
| KSS231208C00024500 | 2023-12-01 3:58PM EST | 24.50 | 0.41 | 0.40 | 0.44 | +0.20 | +95.24% | 747 | 334 | 41.60% |
| KSS231208C00025000 | 2023-12-01 3:54PM EST | 25.00 | 0.25 | 0.26 | 0.30 | +0.12 | +92.31% | 799 | 1,098 | 44.53% |
| KSS231208C00025500 | 2023-12-01 3:28PM EST | 25.50 | 0.14 | 0.16 | 0.19 | +0.06 | +75.00% | 50 | 101 | 45.90% |
| KSS231208C00026000 | 2023-12-01 3:59PM EST | 26.00 | 0.12 | 0.11 | 0.13 | +0.06 | +100.00% | 1,719 | 2,408 | 48.63% |
| KSS231208C00026500 | 2023-11-30 3:29PM EST | 26.50 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 3 | 283 | 49.61% |
| KSS231208C00027000 | 2023-12-01 3:19PM EST | 27.00 | 0.05 | 0.03 | 0.06 | -0.06 | -54.55% | 2 | 108 | 50.00% |
| KSS231208C00028000 | 2023-12-01 10:14AM EST | 28.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 5 | 102 | 56.25% |
| KSS231208C00029000 | 2023-11-27 9:30AM EST | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 127.15% |
| KSS231208C00030000 | 2023-11-29 3:42PM EST | 30.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 47 | 130 | 75.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231208P00014000 | 2023-11-16 3:41PM EST | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 310.94% |
| KSS231208P00015000 | 2023-11-20 10:01AM EST | 15.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 150.00% |
| KSS231208P00016000 | 2023-11-21 10:11AM EST | 16.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 11 | 15 | 132.81% |
| KSS231208P00016500 | 2023-11-22 9:30AM EST | 16.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 70 | 125.00% |
| KSS231208P00017000 | 2023-11-17 9:54AM EST | 17.00 | 0.12 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 115.63% |
| KSS231208P00017500 | 2023-11-16 12:07PM EST | 17.50 | 0.21 | 0.00 | 0.03 | 0.00 | - | - | 1 | 106.25% |
| KSS231208P00018000 | 2023-11-30 10:55AM EST | 18.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 24 | 37 | 103.13% |
| KSS231208P00018500 | 2023-11-27 10:51AM EST | 18.50 | 0.05 | 0.00 | 0.34 | 0.00 | - | 600 | 992 | 143.75% |
| KSS231208P00019000 | 2023-11-30 3:32PM EST | 19.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 34 | 85.94% |
| KSS231208P00019500 | 2023-12-01 3:45PM EST | 19.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 31 | 294 | 78.13% |
| KSS231208P00020000 | 2023-12-01 3:57PM EST | 20.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 32 | 90 | 75.78% |
| KSS231208P00020500 | 2023-12-01 9:30AM EST | 20.50 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 16 | 39 | 71.09% |
| KSS231208P00021000 | 2023-12-01 10:43AM EST | 21.00 | 0.08 | 0.05 | 0.08 | -0.09 | -52.94% | 151 | 156 | 69.53% |
| KSS231208P00021500 | 2023-12-01 2:12PM EST | 21.50 | 0.13 | 0.09 | 0.12 | -0.12 | -48.00% | 125 | 456 | 68.36% |
| KSS231208P00022000 | 2023-12-01 3:55PM EST | 22.00 | 0.16 | 0.15 | 0.18 | -0.22 | -57.89% | 93 | 2,128 | 67.19% |
| KSS231208P00022500 | 2023-12-01 3:42PM EST | 22.50 | 0.26 | 0.24 | 0.27 | -0.27 | -50.94% | 176 | 858 | 66.60% |
| KSS231208P00023000 | 2023-12-01 3:59PM EST | 23.00 | 0.41 | 0.37 | 0.42 | -0.34 | -45.33% | 463 | 1,170 | 67.38% |
| KSS231208P00023500 | 2023-12-01 3:38PM EST | 23.50 | 0.62 | 0.56 | 0.58 | -0.32 | -34.04% | 248 | 147 | 67.58% |
| KSS231208P00024000 | 2023-12-01 3:59PM EST | 24.00 | 0.87 | 0.80 | 0.85 | -0.45 | -34.09% | 202 | 68 | 70.51% |
| KSS231208P00024500 | 2023-12-01 3:50PM EST | 24.50 | 1.15 | 1.11 | 1.21 | -0.55 | -32.35% | 3 | 26 | 76.17% |
| KSS231208P00025000 | 2023-12-01 12:09PM EST | 25.00 | 1.45 | 1.43 | 1.54 | -0.77 | -34.68% | 4 | 18 | 78.13% |
| KSS231208P00025500 | 2023-11-28 1:02PM EST | 25.50 | 2.98 | 1.66 | 1.95 | 0.00 | - | 3 | 4 | 77.05% |
| KSS231208P00026000 | 2023-11-29 3:01PM EST | 26.00 | 2.54 | 2.25 | 2.50 | 0.00 | - | 9 | 13 | 94.53% |
| KSS231208P00026500 | 2023-11-10 3:12PM EST | 26.50 | 5.60 | 2.20 | 2.99 | 0.00 | - | - | 1 | 80.08% |
| KSS231208P00027000 | 2023-11-29 1:53PM EST | 27.00 | 3.23 | 3.05 | 3.35 | 0.00 | - | 4 | 11 | 99.80% |
| KSS231208P00028000 | 2023-11-28 11:10AM EST | 28.00 | 5.05 | 4.10 | 4.50 | -0.35 | -6.48% | 2 | 3 | 127.93% |
| KSS231208P00029000 | 2023-11-28 1:02PM EST | 29.00 | 6.05 | 5.15 | 5.40 | -0.35 | -5.47% | 2 | 9 | 142.38% |
| KSS231208P00030000 | 2023-11-28 1:02PM EST | 30.00 | 7.40 | 6.05 | 6.50 | 0.00 | - | 4 | 11 | 158.20% |
© 2023 Yahoo. Todos los derechos reservados.