Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-03-27 10:29AM EDT | 2024-06-21 | 10.20 | 6.20 | 8.05 | 0.00 | - | 1 | 120 | 100.59% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 2024-07-19 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 70.51% |
| KSS240816C00017500 | 2024-04-22 9:34AM EDT | 2024-08-16 | 6.50 | 6.65 | 7.50 | 0.00 | - | 3 | 330 | 64.45% |
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 8.38 | 6.95 | 8.10 | 0.00 | - | 1 | 2 | 62.35% |
| KSS250117C00017500 | 2024-05-10 3:56PM EDT | 2025-01-17 | 7.45 | 6.15 | 8.65 | +1.60 | +27.35% | 1 | 295 | 70.75% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 2025-12-19 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 62.28% |
| KSS260116C00017500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 7.30 | 7.45 | 9.00 | 0.00 | - | 3 | 51 | 49.22% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00017500 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 17 | 104.69% |
| KSS240621P00017500 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.02 | -9.52% | 73 | 6,933 | 66.80% |
| KSS240719P00017500 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.34 | 0.29 | 0.38 | 0.00 | - | 1 | 39 | 61.23% |
| KSS240816P00017500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 0.56 | 0.10 | 0.57 | 0.00 | - | 3 | 389 | 51.86% |
| KSS241018P00017500 | 2024-05-08 1:28PM EDT | 2024-10-18 | 1.05 | 0.89 | 1.19 | 0.00 | - | 2 | 109 | 60.99% |
| KSS250117P00017500 | 2024-05-09 10:39AM EDT | 2025-01-17 | 1.48 | 1.45 | 1.53 | 0.00 | - | 43 | 6,813 | 57.52% |
| KSS251219P00017500 | 2024-05-07 2:20PM EDT | 2025-12-19 | 3.06 | 3.00 | 3.20 | 0.00 | - | 1 | 323 | 56.45% |
| KSS260116P00017500 | 2024-04-19 12:38PM EDT | 2026-01-16 | 3.46 | 3.05 | 3.30 | 0.00 | - | 2 | 284 | 55.98% |
© 2024 Yahoo. Todos los derechos reservados.