Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00018000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 103 | 50.00% |
KSS240517P00018000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
KSS240524P00018000 | 2024-05-01 12:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
KSS240531P00018000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
KSS240607P00018000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
KSS240614P00018000 | 2024-05-03 1:02PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |