Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240517C00020000 | 2024-05-01 12:35PM EDT | 2024-05-17 | 3.77 | 2.90 | 4.60 | 0.00 | - | 1 | 27 | 88.28% |
KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 4.25 | 5.30 | 0.00 | - | 6 | 6 | 86.52% |
KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 79.10% |
KSS240621C00020000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 4.60 | 4.65 | 5.90 | 0.00 | - | 2 | 128 | 77.83% |
KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 4.10 | 5.80 | 0.00 | - | 5 | 15 | 50.39% |
KSS240816C00020000 | 2024-05-01 2:44PM EDT | 2024-08-16 | 5.37 | 5.10 | 6.15 | +0.17 | +3.27% | 1 | 172 | 61.96% |
KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 5.90 | 6.65 | 0.00 | - | 1 | 2 | 61.67% |
KSS250117C00020000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 6.40 | 5.75 | 7.85 | +0.31 | +5.09% | 6 | 937 | 57.59% |
KSS251219C00020000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 6.85 | 6.60 | 9.15 | 0.00 | - | 1 | 173 | 61.11% |
KSS260116C00020000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 6.30 | 6.85 | 9.45 | 0.00 | - | 11 | 152 | 50.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00020000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 73 | 99.22% |
KSS240517P00020000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.07 | 0.03 | 0.05 | +0.02 | +40.00% | 42 | 2,419 | 62.50% |
KSS240524P00020000 | 2024-05-06 12:40PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.50 | -0.11 | -61.11% | 4 | 15 | 78.22% |
KSS240531P00020000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 0.30 | 0.27 | 0.35 | -0.03 | -9.09% | 2 | 124 | 70.70% |
KSS240607P00020000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 0.37 | 0.31 | 0.64 | -0.22 | -37.29% | 36 | 1 | 72.85% |
KSS240621P00020000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 0.59 | 0.54 | 0.62 | -0.07 | -10.61% | 9 | 1,779 | 66.02% |
KSS240719P00020000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 0.86 | 0.74 | 0.85 | 0.00 | - | 5 | 261 | 59.67% |
KSS240816P00020000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.12 | 0.89 | 1.16 | +0.21 | +23.08% | 8 | 428 | 57.23% |
KSS241018P00020000 | 2024-05-06 1:51PM EDT | 2024-10-18 | 1.60 | 1.29 | 1.92 | -0.14 | -8.05% | 35 | 138 | 56.84% |
KSS250117P00020000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 2.30 | 2.11 | 2.74 | 0.00 | - | 10 | 2,370 | 58.30% |
KSS251219P00020000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 4.62 | 4.00 | 4.20 | 0.00 | - | 3 | 442 | 54.91% |
KSS260116P00020000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 4.15 | 4.10 | 4.30 | 0.00 | - | 22 | 280 | 54.61% |