Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00021000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 4.97 | 2.42 | 3.50 | 0.00 | - | 3 | 5 | 62.50% |
KSS240517C00021000 | 2024-04-29 11:25AM EDT | 2024-05-17 | 3.71 | 3.50 | 3.65 | 0.00 | - | 1 | 2 | 59.38% |
KSS240524C00021000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 5.00 | 2.69 | 3.70 | 0.00 | - | 20 | 269 | 60.55% |
KSS240607C00021000 | 2024-04-30 12:46PM EDT | 2024-06-07 | 3.66 | 3.15 | 4.50 | 0.00 | - | - | 1 | 53.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00021000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 93 | 125.00% |
KSS240517P00021000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 1 | 1,049 | 57.81% |
KSS240524P00021000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.30 | 0.11 | 0.17 | 0.00 | - | 11 | 347 | 53.91% |
KSS240531P00021000 | 2024-05-03 2:57PM EDT | 2024-05-31 | 0.55 | 0.20 | 0.74 | 0.00 | - | 23 | 7,045 | 68.95% |
KSS240607P00021000 | 2024-04-30 9:44AM EDT | 2024-06-07 | 0.78 | 0.51 | 0.80 | 0.00 | - | 1 | 2 | 70.51% |
KSS240614P00021000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.86 | 0.62 | 1.08 | 0.00 | - | 1 | 1 | 72.27% |