U.S. markets open in 48 minutes
F S&P 500
5,176.75 +22.00 (+0.43%) F Dow Jones
38,986.00 +154.00 (+0.40%) F Nasdaq
18,062.75 +62.00 (+0.34%) E-mini Russell 2000 Index Futur
2,064.80 +19.00 (+0.93%) Petróleo
78.77 +0.66 (+0.84%) Oro
2,325.60 +17.00 (+0.74%)
Kohl's Corporation (KSS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00022500 | 2024-04-30 3:38PM EDT | 2024-05-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| KSS240517C00022500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 12 | 931 | 0.00% |
| KSS240621C00022500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 58 | 1,981 | 0.00% |
| KSS240719C00022500 | 2024-05-02 10:45AM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |
| KSS240816C00022500 | 2024-04-30 11:51AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 201 | 0.00% |
| KSS241018C00022500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 0.00% |
| KSS250117C00022500 | 2024-05-03 11:33AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 450 | 0.00% |
| KSS251219C00022500 | 2024-03-25 12:39PM EDT | 2025-12-19 | 8.30 | 5.30 | 7.10 | 0.00 | - | 1 | 214 | 53.47% |
| KSS260116C00022500 | 2024-05-03 10:34AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00022500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,054 | 666 | 12.50% |
| KSS240517P00022500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 251 | 11,575 | 12.50% |
| KSS240621P00022500 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 120 | 7,577 | 6.25% |
| KSS240719P00022500 | 2024-05-03 12:52PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 75 | 604 | 3.13% |
| KSS240816P00022500 | 2024-05-02 3:50PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 3.13% |
| KSS241018P00022500 | 2024-05-02 3:25PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 3.13% |
| KSS250117P00022500 | 2024-05-03 12:47PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 5,074 | 3.13% |
| KSS251219P00022500 | 2024-05-03 9:41AM EDT | 2025-12-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 1.56% |
| KSS260116P00022500 | 2024-04-22 1:12PM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 20 | 298 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.