Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00026000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 136 | 218 | 49.61% |
KSS240517C00026000 | 2024-05-06 12:31PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.32 | -0.01 | -3.12% | 158 | 211 | 50.49% |
KSS240524C00026000 | 2024-05-06 12:40PM EDT | 2024-05-24 | 0.48 | 0.46 | 0.49 | -0.06 | -11.11% | 13 | 288 | 49.90% |
KSS240531C00026000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 1.12 | 0.85 | 1.14 | +0.04 | +3.70% | 4 | 178 | 63.87% |
KSS240607C00026000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 1.29 | 0.78 | 1.44 | 0.00 | - | 2 | 4 | 60.84% |
KSS240614C00026000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 1.25 | 1.00 | 1.66 | +0.04 | +3.31% | 10 | 1 | 62.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00026000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 1.73 | 1.72 | 1.83 | -0.07 | -3.89% | 3 | 51 | 57.42% |
KSS240517P00026000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.00 | 0.45 | 2.03 | 0.00 | - | 8 | 349 | 52.64% |
KSS240524P00026000 | 2024-04-08 3:23PM EDT | 2024-05-24 | 2.18 | 2.11 | 2.21 | 0.00 | - | - | 60 | 51.47% |
KSS240531P00026000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 2.94 | 2.14 | 3.15 | 0.00 | - | 11 | 10 | 62.31% |
KSS240607P00026000 | 2024-05-02 10:44AM EDT | 2024-06-07 | 3.15 | 2.42 | 3.20 | 0.00 | - | - | 46 | 61.18% |