Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510C00027000 | 2024-05-06 1:39PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 10 | 238 | 53.13% |
KSS240517C00027000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 19 | 240 | 51.17% |
KSS240524C00027000 | 2024-05-06 2:36PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 45 | 81 | 50.98% |
KSS240531C00027000 | 2024-05-06 3:12PM EDT | 2024-05-31 | 0.78 | 0.75 | 0.84 | -0.17 | -18.09% | 46 | 329 | 67.09% |
KSS240607C00027000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 0.86 | 0.36 | 1.02 | +0.01 | +1.18% | 3 | 13 | 55.47% |
KSS240614C00027000 | 2024-05-06 2:14PM EDT | 2024-06-14 | 0.96 | 0.84 | 1.00 | -0.03 | -3.03% | 31 | 1 | 58.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KSS240510P00027000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 1.77 | 2.59 | 2.87 | 0.00 | - | 8 | 16 | 60.16% |
KSS240517P00027000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 2.80 | 2.80 | 2.95 | -0.24 | -7.89% | 1 | 33 | 55.47% |
KSS240524P00027000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 4.78 | 2.75 | 2.96 | 0.00 | - | 10 | 45 | 50.00% |
KSS240531P00027000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 3.40 | 3.30 | 3.55 | +0.29 | +9.32% | 22 | 26 | 65.14% |
KSS240607P00027000 | 2024-05-02 1:11PM EDT | 2024-06-07 | 3.55 | 3.40 | 4.70 | 0.00 | - | - | 34 | 81.05% |