Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00027500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.03 | 0.00 | - | 2 | 27 | 51.56% |
| KSS240517C00027500 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 1,457 | 50.78% |
| KSS240621C00027500 | 2024-05-06 3:47PM EDT | 2024-06-21 | 0.93 | 0.89 | 0.96 | +0.06 | +6.90% | 53 | 1,863 | 57.18% |
| KSS240719C00027500 | 2024-05-06 10:53AM EDT | 2024-07-19 | 1.23 | 1.12 | 1.25 | -0.22 | -15.17% | 256 | 2,046 | 51.71% |
| KSS240816C00027500 | 2024-05-06 3:44PM EDT | 2024-08-16 | 1.49 | 1.42 | 1.97 | +0.05 | +3.47% | 15 | 649 | 54.52% |
| KSS241018C00027500 | 2024-05-06 3:48PM EDT | 2024-10-18 | 2.01 | 1.95 | 2.23 | +0.03 | +1.52% | 2 | 312 | 51.27% |
| KSS250117C00027500 | 2024-05-03 1:30PM EDT | 2025-01-17 | 2.95 | 2.74 | 3.20 | +0.05 | +1.72% | 1 | 744 | 50.34% |
| KSS251219C00027500 | 2024-04-26 3:44PM EDT | 2025-12-19 | 4.85 | 4.15 | 5.80 | 0.00 | - | 3 | 206 | 56.03% |
| KSS260116C00027500 | 2024-05-01 1:54PM EDT | 2026-01-16 | 4.94 | 4.35 | 4.95 | +0.59 | +13.56% | 1 | 259 | 47.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00027500 | 2024-05-06 10:04AM EDT | 2024-05-17 | 3.02 | 2.43 | 3.35 | -0.33 | -9.85% | 18 | 459 | 66.80% |
| KSS240621P00027500 | 2024-05-06 10:11AM EDT | 2024-06-21 | 4.20 | 3.35 | 4.35 | +0.05 | +1.20% | 2 | 887 | 52.15% |
| KSS240719P00027500 | 2024-05-03 10:19AM EDT | 2024-07-19 | 4.45 | 2.92 | 4.75 | +0.15 | +3.49% | 151 | 570 | 63.33% |
| KSS240816P00027500 | 2024-04-30 9:49AM EDT | 2024-08-16 | 5.15 | 3.75 | 4.95 | 0.00 | - | 1 | 418 | 58.01% |
| KSS241018P00027500 | 2024-05-03 2:25PM EDT | 2024-10-18 | 5.58 | 5.05 | 5.90 | 0.00 | - | 1,216 | 1,294 | 53.86% |
| KSS250117P00027500 | 2024-05-03 9:32AM EDT | 2025-01-17 | 5.89 | 6.15 | 7.30 | 0.00 | - | 6 | 635 | 58.62% |
| KSS251219P00027500 | 2024-05-01 3:48PM EDT | 2025-12-19 | 8.83 | 7.80 | 8.25 | 0.00 | - | 1 | 273 | 50.93% |
| KSS260116P00027500 | 2024-05-06 10:57AM EDT | 2026-01-16 | 8.25 | 7.90 | 8.35 | -0.65 | -7.30% | 1 | 211 | 50.56% |
© 2024 Yahoo. Todos los derechos reservados.