Kohl's Corporation (KSS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:53PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510C00030000 | 2024-04-09 10:44AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 167.58% |
| KSS240517C00030000 | 2024-05-02 1:41PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 4 | 1,312 | 60.55% |
| KSS240524C00030000 | 2024-05-01 12:18PM EDT | 2024-05-24 | 0.19 | 0.01 | 0.23 | 0.00 | - | 11 | 225 | 63.09% |
| KSS240531C00030000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 0.35 | 0.25 | 0.30 | 0.00 | - | 6 | 117 | 66.80% |
| KSS240607C00030000 | 2024-05-01 10:43AM EDT | 2024-06-07 | 0.33 | 0.19 | 1.11 | 0.00 | - | - | 2 | 79.00% |
| KSS240621C00030000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 0.40 | 0.36 | 0.45 | -0.07 | -14.89% | 4 | 1,662 | 56.06% |
| KSS240719C00030000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.64 | 0.55 | 0.67 | -0.13 | -16.88% | 10 | 712 | 51.17% |
| KSS240816C00030000 | 2024-05-03 9:47AM EDT | 2024-08-16 | 1.20 | 0.79 | 0.97 | 0.00 | - | 1 | 596 | 50.49% |
| KSS241018C00030000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.62 | 1.32 | 1.51 | 0.00 | - | 8 | 298 | 50.98% |
| KSS250117C00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.47 | 2.01 | 2.22 | 0.00 | - | 1 | 2,905 | 50.32% |
| KSS251219C00030000 | 2024-05-03 9:53AM EDT | 2025-12-19 | 4.06 | 3.75 | 4.00 | 0.00 | - | 2 | 775 | 47.77% |
| KSS260116C00030000 | 2024-04-26 10:39AM EDT | 2026-01-16 | 4.35 | 3.85 | 4.10 | 0.00 | - | 2 | 179 | 47.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00030000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 7.65 | 5.30 | 6.15 | 0.00 | - | 92 | 1 | 111.72% |
| KSS240524P00030000 | 2024-04-23 10:08AM EDT | 2024-05-24 | 4.35 | 5.25 | 5.75 | 0.00 | - | - | 1 | 42.97% |
| KSS240621P00030000 | 2024-05-02 10:51AM EDT | 2024-06-21 | 6.60 | 5.90 | 6.75 | 0.00 | - | 1 | 1,157 | 63.87% |
| KSS240719P00030000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 6.60 | 6.50 | 7.15 | 0.00 | - | 4 | 480 | 64.99% |
| KSS240816P00030000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 8.00 | 6.65 | 6.90 | 0.00 | - | 4 | 235 | 54.30% |
| KSS241018P00030000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 6.75 | 6.75 | 7.65 | 0.00 | - | 18 | 233 | 50.24% |
| KSS250117P00030000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 7.81 | 8.00 | 8.15 | -0.39 | -4.76% | 1 | 755 | 51.88% |
| KSS251219P00030000 | 2024-04-15 1:01PM EDT | 2025-12-19 | 13.20 | 9.00 | 9.95 | 0.00 | - | 1 | 144 | 49.55% |
| KSS260116P00030000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 9.45 | 9.50 | 10.05 | 0.00 | - | 15 | 142 | 49.22% |
© 2024 Yahoo. Todos los derechos reservados.