U.S. markets open in 2 hours 1 minute

Kurita Water Industries Ltd. (KTWIF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
38.95-2.40 (-5.79%)
Al cierre: 09:38AM EDT
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 jun 202441.7441.7441.7441.7441.74-
12 jun 202441.7441.7441.7441.7441.74-
11 jun 202441.7441.7441.7441.7441.74-
10 jun 202441.7441.7441.7441.7441.74-
07 jun 202441.7441.7441.7441.7441.74-
06 jun 202441.7441.7441.7441.7441.74-
05 jun 202441.7441.7441.7441.7441.74300
04 jun 202438.9538.9538.9538.9538.95-
03 jun 202438.9538.9538.9538.9538.95-
31 may 202438.9538.9538.9538.9538.95-
30 may 202438.9538.9538.9538.9538.95-
29 may 202438.9538.9538.9538.9538.95-
28 may 202438.9538.9538.9538.9538.95-
24 may 202438.9538.9538.9538.9538.95-
23 may 202438.9538.9538.9538.9538.95-
22 may 202438.9538.9538.9538.9538.95-
21 may 202438.9538.9538.9538.9538.95-
20 may 202438.9538.9538.9538.9538.95-
17 may 202438.9538.9538.9538.9538.95-
16 may 202438.9538.9538.9538.9538.95-
15 may 202438.9538.9538.9538.9538.95-
14 may 202438.9538.9538.9538.9538.95-
13 may 202438.9538.9538.9538.9538.95-
10 may 202438.9538.9538.9538.9538.95-
09 may 202438.9538.9538.9538.9538.95-
08 may 202438.9538.9538.9538.9538.95-
07 may 202438.9538.9538.9538.9538.95-
06 may 202438.9538.9538.9538.9538.95-
03 may 202438.9538.9538.9538.9538.95-
02 may 202438.9538.9538.9538.9538.95-
01 may 202438.9538.9538.9538.9538.95-
30 abr 202438.9538.9538.9538.9538.95-
29 abr 202438.9538.9538.9538.9538.95-
26 abr 202438.9538.9538.9538.9538.95-
25 abr 202438.9538.9538.9538.9538.95-
24 abr 202438.9538.9538.9538.9538.95-
23 abr 202438.9538.9538.9538.9538.95-
22 abr 202438.9538.9538.9538.9538.95-
19 abr 202438.9538.9538.9538.9538.95-
18 abr 202438.9538.9538.9538.9538.95500
17 abr 202438.9538.9538.9538.9538.95-
16 abr 202438.9538.9538.9538.9538.95-
15 abr 202438.9538.9538.9538.9538.95-
12 abr 202438.9538.9538.9538.9538.95-
11 abr 202438.9538.9538.9538.9538.951,200
10 abr 202438.9538.9538.9538.9538.95-
09 abr 202438.9538.9538.9538.9538.95-
08 abr 202438.9538.9538.9538.9538.95-
05 abr 202438.9538.9538.9538.9538.95-
04 abr 202438.9538.9538.9538.9538.95-
03 abr 202438.9538.9538.9538.9538.95600
02 abr 202441.3541.3541.3541.3541.35-
01 abr 202441.3541.3541.3541.3541.35-
28 mar 202441.3541.3541.3541.3541.35400
28 mar 20240.278 Dividendo
27 mar 202442.2942.2942.2942.2942.01-
26 mar 202442.2942.2942.2942.2942.01-
25 mar 202442.2942.2942.2942.2942.01-
22 mar 202442.2942.2942.2942.2942.01-
21 mar 202442.2942.2942.2942.2942.01-
20 mar 202442.2942.2942.2942.2942.01-
19 mar 202442.2942.2942.2942.2942.01-
18 mar 202442.2942.2942.2942.2942.01-
15 mar 202442.2942.2942.2942.2942.01-
14 mar 202442.2942.2942.2942.2942.01-
13 mar 202442.2942.2942.2942.2942.01-
12 mar 202442.2942.2942.2942.2942.01-
11 mar 202443.0443.0442.2942.2942.01600
08 mar 202439.9439.9439.9439.9439.68-
07 mar 202439.9439.9439.9439.9439.68-
06 mar 202439.9439.9439.9439.9439.68-
05 mar 202439.9439.9439.9439.9439.68-
04 mar 202439.9439.9439.9439.9439.68-
01 mar 202439.9439.9439.9439.9439.68-
29 feb 202439.9439.9439.9439.9439.682,200
28 feb 202437.9437.9437.9437.9437.69-
27 feb 202437.9437.9437.9437.9437.69-
26 feb 202437.9437.9437.9437.9437.69-
23 feb 202437.9437.9437.9437.9437.69-
22 feb 202437.9437.9437.9437.9437.69-
21 feb 202437.9437.9437.9437.9437.69-
20 feb 202437.9437.9437.9437.9437.69-
16 feb 202438.6938.6937.9437.9437.69300
15 feb 202437.2537.2537.2537.2537.01-
14 feb 202437.2537.2537.2537.2537.01-
13 feb 202437.2537.2537.2537.2537.01-
12 feb 202437.2537.2537.2537.2537.01-
09 feb 202437.2537.2537.2537.2537.01-
08 feb 202437.2537.2537.2537.2537.01100
07 feb 202437.5637.5637.5637.5637.31-
06 feb 202437.5637.5637.5637.5637.31-
05 feb 202437.5637.5637.5637.5637.31-
02 feb 202437.5637.5637.5637.5637.31-
01 feb 202437.5637.5637.5637.5637.31-
31 ene 202437.5637.5637.5637.5637.31-
30 ene 202437.5637.5637.5637.5637.31-
29 ene 202437.5637.5637.5637.5637.31700
26 ene 202436.2636.2636.2636.2636.02100
25 ene 202436.2636.2636.2636.2636.02-
24 ene 202436.2636.2636.2636.2636.02-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...