U.S. markets open in 10 minutes
F S&P 500
5,475.50 -3.00 (-0.05%) F Dow Jones
38,774.00 -44.00 (-0.11%) F Nasdaq
19,921.25 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,039.60 -6.50 (-0.32%) Petróleo
80.45 +0.12 (+0.15%) Oro
2,333.70 +4.70 (+0.20%)
Kubota Corporation (KUBTF)
OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:44PM EDT
Periodo de tiempo:
18 jun 2023 - 18 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 jun 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 14 jun 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| 13 jun 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 200 |
| 12 jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 11 jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 10 jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 07 jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 06 jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 05 jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 04 jun 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 03 jun 2024 | 14.16 | 14.20 | 14.16 | 14.20 | 14.20 | 200 |
| 31 may 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 30 may 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 29 may 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 100 |
| 28 may 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 100 |
| 24 may 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1,900 |
| 23 may 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 100 |
| 22 may 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| 21 may 2024 | 14.70 | 15.04 | 14.70 | 15.04 | 15.04 | 100,100 |
| 20 may 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1,100 |
| 17 may 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| 16 may 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2,700 |
| 15 may 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 14 may 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 13 may 2024 | 15.61 | 15.65 | 15.61 | 15.65 | 15.65 | 500 |
| 10 may 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 09 may 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 08 may 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 07 may 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 06 may 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 03 may 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 02 may 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 01 may 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 30 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 29 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 26 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 25 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 24 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 23 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 22 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 19 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 18 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 17 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 16 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 15 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 12 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 11 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 10 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 09 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 08 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 05 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 04 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 03 abr 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 400 |
| 02 abr 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 01 abr 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 28 mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 27 mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 26 mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 25 mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 22 mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 700 |
| 21 mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 20 mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| 19 mar 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1,400 |
| 18 mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 100 |
| 15 mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 14 mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 13 mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 12 mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 11 mar 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 200 |
| 08 mar 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | - |
| 07 mar 2024 | 14.84 | 15.54 | 14.84 | 15.54 | 15.54 | 2,500 |
| 06 mar 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 100 |
| 05 mar 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| 04 mar 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 01 mar 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 29 feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 28 feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 27 feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 26 feb 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 100 |
| 23 feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 22 feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 21 feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 20 feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 16 feb 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 15 feb 2024 | 14.96 | 15.30 | 14.96 | 15.30 | 15.30 | 1,200 |
| 14 feb 2024 | 14.65 | 14.84 | 13.90 | 13.90 | 13.90 | 300 |
| 13 feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 12 feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 09 feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 300 |
| 08 feb 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 07 feb 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 06 feb 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1,400 |
| 05 feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| 02 feb 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 500 |
| 01 feb 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 31 ene 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 30 ene 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 29 ene 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 26 ene 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 25 ene 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 700 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.