U.S. markets open in 24 minutes

Kubota Corp (KUO1.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
13.06+0.06 (+0.46%)
A partir del 08:21AM CEST. Mercado abierto.
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jun 202413.0613.0613.0613.0613.06-
31 may 202413.0013.0013.0013.0013.00-
30 may 202412.8912.8912.8912.8912.89-
29 may 202412.7712.7712.7712.7712.771,700
28 may 202413.1813.1813.1813.1813.18-
27 may 202413.3113.3113.3113.3113.31-
24 may 202413.2413.4413.2413.4413.4480
23 may 202413.4613.4613.4113.4113.41-
22 may 202413.2213.2213.2213.2213.22-
21 may 202413.6713.6713.6713.6713.67-
20 may 202414.0114.0114.0114.0114.01-
17 may 202413.8313.8313.8313.8313.83-
16 may 202414.1514.1514.1514.1514.15-
15 may 202414.1614.1614.1614.1614.16-
14 may 202414.0214.0214.0214.0214.02-
13 may 202413.8913.8913.8513.8513.85-
10 may 202414.6614.9114.6614.9114.91168
09 may 202414.6014.6014.6014.6014.60-
08 may 202414.6514.6514.6514.6514.65-
07 may 202415.0515.0515.0515.0515.05-
06 may 202415.0215.0215.0215.0215.02-
03 may 202415.0115.0115.0115.0115.01-
02 may 202414.9014.9014.9014.9014.90-
30 abr 202415.0715.1115.0715.1115.11-
29 abr 202414.3914.4914.3914.4914.49-
26 abr 202414.4614.4614.4614.4614.46-
25 abr 202414.5114.5114.5114.5114.51-
24 abr 202414.9914.9914.9914.9914.99-
23 abr 202414.7114.7114.7114.7114.71-
22 abr 202414.5214.5214.5214.5214.52-
19 abr 202414.5114.5114.5114.5114.51-
18 abr 202414.6314.6314.6314.6314.63-
17 abr 202414.7814.7814.7814.7814.78-
16 abr 202414.8114.8114.8114.8114.81-
15 abr 202415.4615.4615.4315.4315.43-
12 abr 202415.3715.3715.3715.3715.37-
11 abr 202415.2315.2315.1915.1915.19175
10 abr 202415.4015.4015.4015.4015.40-
09 abr 202415.3915.3915.3915.3915.39-
08 abr 202415.1915.1915.1915.1915.19-
05 abr 202415.0615.0615.0615.0615.06-
04 abr 202414.8814.8814.8814.8814.88-
03 abr 202414.7014.7014.7014.7014.70-
02 abr 202414.3814.4114.3814.4114.41-
28 mar 202414.3614.4014.3614.4014.40-
27 mar 202414.3014.3014.3014.3014.30-
26 mar 202414.1814.1814.1814.1814.18-
25 mar 202414.0614.0614.0614.0614.06-
22 mar 202414.6014.6414.6014.6214.62400
21 mar 202414.2014.2614.2014.2614.26750
20 mar 202413.9613.9613.9613.9613.96-
19 mar 202413.9813.9813.9813.9813.98-
18 mar 202413.7813.7813.7813.7813.78-
15 mar 202413.5813.5813.5813.5813.58-
14 mar 202413.5413.5413.5413.5413.54-
13 mar 202413.2813.2813.2813.2813.28-
12 mar 202413.4013.4013.4013.4013.40-
11 mar 202413.5213.5213.5213.5213.52-
08 mar 202413.8013.8013.8013.8013.80-
07 mar 202413.7213.7213.7213.7213.72-
06 mar 202413.7613.7613.7613.7613.76-
05 mar 202413.5613.5613.5613.5613.56-
04 mar 202413.5013.5013.5013.5013.50-
01 mar 202413.6013.6013.6013.6013.60-
29 feb 202413.4413.4413.4413.4413.44-
28 feb 202413.4213.4213.4213.4213.42-
27 feb 202413.2813.3013.2813.3013.30-
26 feb 202413.1813.1813.1813.1813.18-
23 feb 202413.1413.1413.1413.1413.14-
22 feb 202413.3013.3013.3013.3013.30-
21 feb 202413.4813.4813.4813.4813.48-
20 feb 202413.6413.6413.6413.6413.64-
19 feb 202413.4413.4413.4413.4413.44-
16 feb 202413.6613.6613.6613.6613.66-
15 feb 202413.9613.9613.9613.9613.96-
14 feb 202413.1213.4613.1213.4613.46250
13 feb 202413.3413.3413.3413.3413.34-
12 feb 202413.4013.4013.4013.4013.40-
09 feb 202413.2013.2013.2013.2013.20-
08 feb 202413.7213.7213.7213.7213.72-
07 feb 202413.8213.8213.8213.8213.82-
06 feb 202413.9213.9213.9213.9213.92-
05 feb 202414.2614.2614.2614.2614.26-
02 feb 202414.0214.0214.0214.0214.02-
01 feb 202413.9213.9213.9213.9213.92-
31 ene 202414.0014.0014.0014.0014.00-
30 ene 202413.8413.8413.8413.8413.84-
29 ene 202413.8013.8013.8013.8013.80-
26 ene 202413.7213.9213.7213.9213.921,000
25 ene 202413.7213.7213.7213.7213.72-
24 ene 202413.5613.5613.5613.5613.56-
23 ene 202413.5613.5613.5613.5613.56-
22 ene 202413.5213.5213.5213.5213.52-
19 ene 202413.1813.1813.1813.1813.18-
18 ene 202413.2013.2013.2013.2013.20-
17 ene 202413.5813.5813.5813.5813.58-
16 ene 202413.6213.6213.6213.6213.62-
15 ene 202413.7613.7613.7613.7613.76-
12 ene 202413.7613.7613.7613.7613.76-
11 ene 202413.7813.7813.7813.7813.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...