U.S. markets closed

Kura Oncology, Inc. (KURA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.63+0.04 (+0.19%)
Al cierre: 04:00PM EDT
20.63 0.00 (0.00%)
Fuera de horario: 04:20PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202420.5521.2520.2620.6320.63593,864
02 may 202420.1520.6419.9620.5920.59560,200
01 may 202419.6320.8119.6320.2820.28754,600
30 abr 202419.9220.3519.6019.6219.62599,400
29 abr 202419.8020.3419.7220.0620.06507,600
26 abr 202419.2019.7118.9519.6519.65576,900
25 abr 202418.2619.2217.9619.0019.00888,900
24 abr 202418.7518.9218.4118.7518.75816,000
23 abr 202418.1219.2718.1218.7318.731,038,200
22 abr 202418.3319.1817.9218.1918.192,099,700
19 abr 202417.6117.9016.7917.5317.531,329,700
18 abr 202417.8618.0517.5217.6817.681,653,400
17 abr 202418.8018.8917.8917.9917.99660,300
16 abr 202418.8118.9418.4118.5918.59821,100
15 abr 202419.5719.7018.5919.0119.01751,800
12 abr 202420.3020.3019.0019.4819.48637,100
11 abr 202420.0420.6220.0420.4020.40764,300
10 abr 202420.0720.2419.7019.9019.90869,100
09 abr 202420.4420.8120.0020.6820.68404,900
08 abr 202420.6520.7620.1220.4220.42304,400
05 abr 202420.0920.8119.5820.3620.36599,600
04 abr 202420.5821.3820.2020.3620.36918,000
03 abr 202420.2920.8320.2320.3420.34553,600
02 abr 202421.3021.3020.2720.5220.52752,800
01 abr 202421.1921.8920.9821.8221.82705,400
28 mar 202421.1721.6520.8921.3321.33867,500
27 mar 202420.4421.2320.2621.1721.17654,400
26 mar 202421.4021.6020.3820.4220.42778,300
25 mar 202421.4521.9620.9320.9920.99482,600
22 mar 202421.7321.8921.3321.4021.401,112,400
21 mar 202422.1422.8221.2721.3521.35795,700
20 mar 202421.2522.2521.2521.9421.94837,000
19 mar 202420.9921.7620.6521.6921.691,067,500
18 mar 202422.2222.2220.9021.0421.041,014,100
15 mar 202421.9422.9721.9222.3422.343,345,500
14 mar 202422.5422.7621.7221.9821.981,170,000
13 mar 202422.3523.0222.3522.8322.83685,900
12 mar 202422.7422.9321.5522.3122.311,144,700
11 mar 202423.5324.1722.7822.8222.821,200,300
08 mar 202422.6423.6622.3723.5323.531,189,700
07 mar 202423.0923.7521.8722.2622.261,827,100
06 mar 202421.3123.1321.0722.7022.701,577,900
05 mar 202421.1721.5120.7421.0421.04471,700
04 mar 202421.7321.7721.0821.3121.31523,800
01 mar 202421.1321.9621.0721.5921.59788,500
29 feb 202421.7121.9520.7321.0821.08698,100
28 feb 202421.7522.5321.3421.3821.381,696,900
27 feb 202420.8921.9320.6321.7621.761,102,500
26 feb 202420.2221.0320.2220.7420.74543,300
23 feb 202419.7120.6919.5820.2520.25572,600
22 feb 202420.2120.2819.2619.5919.59796,400
21 feb 202420.0620.3919.5519.9919.99563,700
20 feb 202420.5021.8919.4720.2820.281,864,700
16 feb 202420.4120.6420.0720.6220.62638,800
15 feb 202419.7720.6319.7720.5120.51730,500
14 feb 202419.9120.0619.4319.7319.73614,600
13 feb 202419.7420.0119.1819.4919.49924,000
12 feb 202419.8720.5319.8620.4020.401,012,600
09 feb 202420.4921.0019.8819.9719.97771,200
08 feb 202420.0320.6119.9620.3320.331,412,900
07 feb 202421.0321.0320.3320.3620.36530,800
06 feb 202420.5321.0820.2620.9720.97594,100
05 feb 202420.8820.9620.0520.5520.55939,100
02 feb 202420.9821.4520.6721.1321.13991,600
01 feb 202420.3621.2219.9121.0221.021,170,900
31 ene 202421.1221.6619.9820.1420.141,898,500
30 ene 202418.5022.9218.2420.8520.8511,213,100
29 ene 202417.7518.7217.4518.6018.601,572,500
26 ene 202418.9419.1717.9017.9817.981,802,200
25 ene 202419.9020.2118.6618.7318.733,288,200
24 ene 202418.4021.4017.8119.6119.6116,113,100
23 ene 202414.2714.6013.2913.4213.42798,100
22 ene 202414.7914.9313.8114.0014.001,165,700
19 ene 202414.5214.7914.2814.6914.69473,900
18 ene 202414.8314.8414.2114.5514.55578,200
17 ene 202414.8515.0714.4814.7614.76860,000
16 ene 202415.1915.3614.8215.1715.17904,200
12 ene 202415.7315.9615.3315.3715.37744,800
11 ene 202414.8715.8014.7815.4815.481,608,900
10 ene 202414.8315.2214.5715.0915.09529,000
09 ene 202415.0815.0814.6714.8714.871,438,200
08 ene 202414.8115.4614.8115.3215.321,491,600
05 ene 202415.4915.5314.9915.0015.00574,500
04 ene 202414.9715.8614.9715.6315.631,539,400
03 ene 202415.4615.4614.8515.0615.061,087,100
02 ene 202414.4715.4914.3915.3615.361,021,200
29 dic 202314.2914.6414.1614.3814.38671,400
28 dic 202314.2514.4714.0214.3114.31470,900
27 dic 202314.0814.2313.9114.2214.22328,700
26 dic 202313.9914.1413.6714.0114.01384,300
22 dic 202313.2513.9113.1113.6913.691,059,000
21 dic 202312.6312.7512.3012.5712.57476,400
20 dic 202313.2613.3712.3312.3512.35729,400
19 dic 202312.4513.5012.4513.2913.293,569,300
18 dic 202312.2712.5511.9612.3512.351,480,100
15 dic 202312.0712.3711.9712.3012.303,774,500
14 dic 202311.8012.2511.6111.9511.951,690,800
13 dic 202311.1311.6310.8811.6011.602,034,100
12 dic 202310.6611.4910.3311.1311.133,720,100
11 dic 202310.7210.9610.4410.7210.722,265,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...