U.S. markets open in 27 minutes
F S&P 500
5,084.75 +38.25 (+0.76%) F Dow Jones
38,291.00 +222.00 (+0.58%) F Nasdaq
17,600.00 +161.75 (+0.93%) E-mini Russell 2000 Index Futur
2,016.40 +26.70 (+1.34%) Petróleo
79.21 +0.21 (+0.27%) Oro
2,310.10 -0.90 (-0.04%)
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240503C00006000 | 2024-04-26 2:57PM EDT | 6.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LABD240503C00007000 | 2024-04-19 2:56PM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| LABD240503C00007500 | 2024-04-29 9:44AM EDT | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LABD240503C00008000 | 2024-05-01 3:48PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
| LABD240503C00008500 | 2024-05-01 3:51PM EDT | 8.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 268 | 83 | 0.00% |
| LABD240503C00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 18 | 285 | 0.00% |
| LABD240503C00009500 | 2024-05-01 3:49PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 172 | 25.00% |
| LABD240503C00010000 | 2024-05-01 3:46PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 257 | 450 | 50.00% |
| LABD240503C00010500 | 2024-05-01 2:39PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 224 | 50.00% |
| LABD240503C00011000 | 2024-05-01 2:08PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 281 | 50.00% |
| LABD240503C00011500 | 2024-05-01 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 50.00% |
| LABD240503C00012000 | 2024-05-01 11:09AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| LABD240503C00012500 | 2024-04-25 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| LABD240503C00013000 | 2024-04-26 3:39PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 145 | 50.00% |
| LABD240503C00013500 | 2024-04-24 1:20PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LABD240503C00014000 | 2024-04-25 2:25PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| LABD240503C00014500 | 2024-04-15 12:43PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LABD240503C00015000 | 2024-04-19 2:46PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240503P00005000 | 2024-03-27 11:26AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 425.00% |
| LABD240503P00005500 | 2024-03-28 9:30AM EDT | 5.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 739.06% |
| LABD240503P00006000 | 2024-04-08 11:34AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LABD240503P00006500 | 2024-04-05 12:42PM EDT | 6.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| LABD240503P00007000 | 2024-04-24 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 50.00% |
| LABD240503P00007500 | 2024-04-24 12:19PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| LABD240503P00008000 | 2024-05-01 3:47PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 50.00% |
| LABD240503P00008500 | 2024-05-01 3:27PM EDT | 8.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 123 | 253 | 25.00% |
| LABD240503P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 325 | 442 | 3.13% |
| LABD240503P00009500 | 2024-05-01 3:21PM EDT | 9.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 385 | 601 | 0.00% |
| LABD240503P00010000 | 2024-05-01 2:44PM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 271 | 0.00% |
| LABD240503P00010500 | 2024-05-01 3:08PM EDT | 10.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| LABD240503P00011000 | 2024-05-01 1:57PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| LABD240503P00011500 | 2024-04-26 12:26PM EDT | 11.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| LABD240503P00012000 | 2024-04-26 1:50PM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LABD240503P00013000 | 2024-04-30 9:33AM EDT | 13.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| LABD240503P00015000 | 2024-04-22 1:54PM EDT | 15.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.